Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | VC2.SI | SGD | CD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 2,621,900 |
| 2024-04-17 | VC2.SI | SGD | CD | $1.1400 | $1.1200 | $1.1600 | $1.1400 | $1.1500 | 1,753,200 |
| 2024-04-16 | VC2.SI | SGD | CD | $1.1200 | $1.1200 | $1.1700 | $1.1200 | $1.1300 | 2,778,400 |
| 2024-04-15 | VC2.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 2,242,000 |
| 2024-04-12 | VC2.SI | SGD | CD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 1,805,600 |
| 2024-04-11 | VC2.SI | SGD | CD | $1.2200 | $1.1700 | $1.2300 | $1.2100 | $1.2200 | 3,706,600 |
| 2024-04-09 | VC2.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 3,894,300 |
| 2024-04-08 | VC2.SI | SGD | CD | $1.1900 | $1.1400 | $1.2000 | $1.1900 | $1.2000 | 4,659,100 |
| 2024-04-05 | VC2.SI | SGD | CD | $1.1400 | $1.1200 | $1.1700 | $1.1400 | $1.1500 | 2,991,500 |
| 2024-04-04 | VC2.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,845,600 |
| 2024-04-03 | VC2.SI | SGD | CD | $1.1700 | $1.1000 | $1.1800 | $1.1600 | $1.1700 | 4,010,300 |
| 2024-04-02 | VC2.SI | SGD | CD | $1.1300 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 3,216,200 |
| 2024-04-01 | VC2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 2,263,500 |
| 2024-03-28 | VC2.SI | SGD | CD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 3,226,300 |
| 2024-03-27 | VC2.SI | SGD | CD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 1,941,700 |
| 2024-03-26 | VC2.SI | SGD | CD | $1.0900 | $1.0500 | $1.1100 | $1.0800 | $1.0900 | 4,189,100 |
| 2024-03-25 | VC2.SI | SGD | CD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 1,542,300 |
| 2024-03-22 | VC2.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,071,800 |
| 2024-03-21 | VC2.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 2,369,500 |
| 2024-03-20 | VC2.SI | SGD | CD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 1,237,700 |
| 2024-03-19 | VC2.SI | SGD | CD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 671,600 |
| 2024-03-18 | VC2.SI | SGD | CD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $1.0000 | 1,966,500 |
| 2024-03-15 | VC2.SI | SGD | CD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 5,856,300 |
| 2024-03-14 | VC2.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 895,500 |
| 2024-03-13 | VC2.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,033,300 |
| 2024-03-12 | VC2.SI | SGD | CD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 2,219,300 |
| 2024-03-11 | VC2.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 2,690,400 |
| 2024-03-08 | VC2.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 3,542,400 |
| 2024-03-07 | VC2.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 3,271,800 |
| 2024-03-06 | VC2.SI | SGD | CD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 3,086,100 |
| 2024-03-05 | VC2.SI | SGD | CD | $1.0100 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 5,219,500 |
| 2024-03-04 | VC2.SI | SGD | CD | $1.0200 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 2,646,100 |
| 2024-03-01 | VC2.SI | SGD | CD | $0.9800 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 1,306,800 |
| 2024-02-29 | VC2.SI | SGD | CD | $0.9800 | $0.9650 | $1.0100 | $0.9800 | $0.9850 | 3,955,500 |
| 2024-02-28 | VC2.SI | SGD | CD | $0.9600 | $0.9500 | $0.9900 | $0.9600 | $0.9650 | 6,857,200 |
| 2024-02-27 | VC2.SI | SGD | $0.9000 | $0.8950 | $0.9300 | $0.9000 | $0.9050 | 3,494,100 | |
| 2024-02-26 | VC2.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 1,184,900 | |
| 2024-02-23 | VC2.SI | SGD | $0.9350 | $0.9250 | $0.9650 | $0.9350 | $0.9400 | 2,156,000 | |
| 2024-02-22 | VC2.SI | SGD | $0.9600 | $0.9500 | $0.9750 | $0.9600 | $0.9650 | 1,499,300 | |
| 2024-02-21 | VC2.SI | SGD | $0.9650 | $0.9550 | $0.9900 | $0.9600 | $0.9650 | 1,400,000 | |
| 2024-02-20 | VC2.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 2,454,000 | |
| 2024-02-19 | VC2.SI | SGD | $1.0000 | $0.9550 | $1.0300 | $1.0000 | $1.0100 | 10,437,300 | |
| 2024-02-16 | VC2.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 1,906,600 | |
| 2024-02-15 | VC2.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,090,500 | |
| 2024-02-14 | VC2.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 968,700 | |
| 2024-02-13 | VC2.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 788,700 | |
| 2024-02-09 | VC2.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 1,100,900 | |
| 2024-02-08 | VC2.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 963,800 | |
| 2024-02-07 | VC2.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 805,300 | |
| 2024-02-06 | VC2.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 754,800 |