Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | VC2.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 377,000 | |
| 2024-12-23 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,089,200 | |
| 2024-12-20 | VC2.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 2,027,200 | |
| 2024-12-19 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,455,200 | |
| 2024-12-18 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 939,000 | |
| 2024-12-17 | VC2.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 749,000 | |
| 2024-12-16 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,176,800 | |
| 2024-12-13 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,403,800 | |
| 2024-12-12 | VC2.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,048,200 | |
| 2024-12-11 | VC2.SI | SGD | $1.2100 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 3,689,100 | |
| 2024-12-10 | VC2.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 997,700 | |
| 2024-12-09 | VC2.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 1,353,000 | |
| 2024-12-06 | VC2.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 1,084,400 | |
| 2024-12-05 | VC2.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 1,352,000 | |
| 2024-12-04 | VC2.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 2,937,500 | |
| 2024-12-03 | VC2.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,657,000 | |
| 2024-12-02 | VC2.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 901,300 | |
| 2024-11-29 | VC2.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 4,523,900 | |
| 2024-11-28 | VC2.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 1,850,300 | |
| 2024-11-27 | VC2.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 1,065,800 | |
| 2024-11-26 | VC2.SI | SGD | $1.2000 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 2,118,400 | |
| 2024-11-25 | VC2.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 1,887,500 | |
| 2024-11-22 | VC2.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 857,800 | |
| 2024-11-21 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,006,000 | |
| 2024-11-20 | VC2.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,716,800 | |
| 2024-11-19 | VC2.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,043,100 | |
| 2024-11-18 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 771,100 | |
| 2024-11-15 | VC2.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 711,100 | |
| 2024-11-14 | VC2.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 471,900 | |
| 2024-11-13 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 2,231,200 | |
| 2024-11-12 | VC2.SI | SGD | $1.1900 | $1.1600 | $1.2200 | $1.1900 | $1.2000 | 1,679,500 | |
| 2024-11-11 | VC2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 522,500 | |
| 2024-11-08 | VC2.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1700 | 2,113,900 | |
| 2024-11-07 | VC2.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 910,600 | |
| 2024-11-06 | VC2.SI | SGD | $1.1800 | $1.1600 | $1.2100 | $1.1800 | $1.1900 | 3,305,800 | |
| 2024-11-05 | VC2.SI | SGD | $1.2200 | $1.1800 | $1.2300 | $1.2100 | $1.2200 | 2,462,900 | |
| 2024-11-04 | VC2.SI | SGD | $1.1900 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 2,882,100 | |
| 2024-11-01 | VC2.SI | SGD | $1.2200 | $1.1200 | $1.2500 | $1.2100 | $1.2200 | 13,085,300 | |
| 2024-10-30 | VC2.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 736,400 | |
| 2024-10-29 | VC2.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 810,900 | |
| 2024-10-28 | VC2.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 436,700 | |
| 2024-10-25 | VC2.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 2,755,700 | |
| 2024-10-24 | VC2.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 734,600 | |
| 2024-10-23 | VC2.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 589,800 | |
| 2024-10-22 | VC2.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 559,700 | |
| 2024-10-21 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 455,500 | |
| 2024-10-18 | VC2.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 287,400 | |
| 2024-10-17 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 773,400 | |
| 2024-10-16 | VC2.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 582,600 | |
| 2024-10-15 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 778,900 |