Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | VC2.SI | SGD | $0.9150 | $0.9050 | $0.9350 | $0.9100 | $0.9150 | 587,900 | |
| 2024-02-02 | VC2.SI | SGD | $0.9350 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 1,126,800 | |
| 2024-02-01 | VC2.SI | SGD | $0.9050 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 500,600 | |
| 2024-01-31 | VC2.SI | SGD | $0.8950 | $0.8800 | $0.9050 | $0.8950 | $0.9000 | 563,700 | |
| 2024-01-30 | VC2.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 841,600 | |
| 2024-01-29 | VC2.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 468,100 | |
| 2024-01-26 | VC2.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 1,032,300 | |
| 2024-01-25 | VC2.SI | SGD | $0.9050 | $0.9050 | $0.9400 | $0.9050 | $0.9100 | 1,177,500 | |
| 2024-01-24 | VC2.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9200 | $0.9250 | 478,900 | |
| 2024-01-23 | VC2.SI | SGD | $0.9150 | $0.9000 | $0.9250 | $0.9100 | $0.9150 | 602,300 | |
| 2024-01-22 | VC2.SI | SGD | $0.8950 | $0.8900 | $0.9350 | $0.8950 | $0.9000 | 2,521,300 | |
| 2024-01-19 | VC2.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 482,800 | |
| 2024-01-18 | VC2.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 422,900 | |
| 2024-01-17 | VC2.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 1,565,500 | |
| 2024-01-16 | VC2.SI | SGD | $0.9550 | $0.9400 | $0.9800 | $0.9550 | $0.9600 | 2,183,500 | |
| 2024-01-15 | VC2.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 462,500 | |
| 2024-01-12 | VC2.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,493,300 | |
| 2024-01-11 | VC2.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 374,400 | |
| 2024-01-10 | VC2.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 377,500 | |
| 2024-01-09 | VC2.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 371,200 | |
| 2024-01-08 | VC2.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 381,900 | |
| 2024-01-05 | VC2.SI | SGD | $0.9850 | $0.9750 | $1.0200 | $0.9800 | $0.9850 | 2,745,100 | |
| 2024-01-04 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 667,300 | |
| 2024-01-03 | VC2.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 379,100 | |
| 2024-01-02 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 410,400 | |
| 2023-12-29 | VC2.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 864,000 | |
| 2023-12-28 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,329,300 | |
| 2023-12-27 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 186,300 | |
| 2023-12-26 | VC2.SI | SGD | $1.0100 | $0.9850 | $1.0200 | $1.0000 | $1.0100 | 1,856,800 | |
| 2023-12-22 | VC2.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 607,100 | |
| 2023-12-21 | VC2.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 1,044,100 | |
| 2023-12-20 | VC2.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 1,372,200 | |
| 2023-12-19 | VC2.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 1,129,700 | |
| 2023-12-18 | VC2.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 2,068,800 | |
| 2023-12-15 | VC2.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 4,740,100 | |
| 2023-12-14 | VC2.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 988,900 | |
| 2023-12-13 | VC2.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9850 | $0.9900 | 1,621,100 | |
| 2023-12-12 | VC2.SI | SGD | $0.9850 | $0.9700 | $1.0100 | $0.9850 | $0.9900 | 2,331,700 | |
| 2023-12-11 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 348,100 | |
| 2023-12-08 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 525,700 | |
| 2023-12-07 | VC2.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 558,900 | |
| 2023-12-06 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,231,600 | |
| 2023-12-05 | VC2.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 402,700 | |
| 2023-12-04 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 722,900 | |
| 2023-12-01 | VC2.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 452,900 | |
| 2023-11-30 | VC2.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 1,640,600 | |
| 2023-11-29 | VC2.SI | SGD | $0.9950 | $0.9800 | $1.0300 | $0.9950 | $1.0000 | 1,713,000 | |
| 2023-11-28 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 641,300 | |
| 2023-11-27 | VC2.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 525,100 | |
| 2023-11-24 | VC2.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,718,000 |