Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | VC2.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 790,500 | |
| 2023-11-22 | VC2.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,669,100 | |
| 2023-11-21 | VC2.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 918,800 | |
| 2023-11-20 | VC2.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 494,800 | |
| 2023-11-17 | VC2.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 1,204,200 | |
| 2023-11-16 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 1,473,000 | |
| 2023-11-15 | VC2.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,715,400 | |
| 2023-11-14 | VC2.SI | SGD | $1.0400 | $0.9800 | $1.0500 | $1.0400 | $1.0500 | 2,141,300 | |
| 2023-11-10 | VC2.SI | SGD | $0.9850 | $0.9800 | $1.0200 | $0.9850 | $0.9950 | 2,180,400 | |
| 2023-11-09 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 527,800 | |
| 2023-11-08 | VC2.SI | SGD | $1.0200 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 3,992,900 | |
| 2023-11-07 | VC2.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,482,000 | |
| 2023-11-06 | VC2.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0700 | $1.0800 | 2,880,000 | |
| 2023-11-03 | VC2.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 3,268,800 | |
| 2023-11-02 | VC2.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 2,695,700 | |
| 2023-11-01 | VC2.SI | SGD | $1.0400 | $0.9800 | $1.0600 | $1.0400 | $1.0500 | 6,655,100 | |
| 2023-10-31 | VC2.SI | SGD | $0.9900 | $0.9500 | $0.9950 | $0.9800 | $0.9900 | 3,577,300 | |
| 2023-10-30 | VC2.SI | SGD | $0.9700 | $0.9100 | $0.9800 | $0.9650 | $0.9700 | 3,778,300 | |
| 2023-10-27 | VC2.SI | SGD | $0.9150 | $0.8850 | $0.9250 | $0.9100 | $0.9150 | 2,138,800 | |
| 2023-10-26 | VC2.SI | SGD | $0.9100 | $0.7950 | $0.9200 | $0.9100 | $0.9150 | 11,418,800 | |
| 2023-10-25 | VC2.SI | SGD | $0.8450 | $0.8250 | $0.8900 | $0.8400 | $0.8450 | 3,988,300 | |
| 2023-10-24 | VC2.SI | SGD | $0.8800 | $0.8800 | $0.9350 | $0.8800 | $0.8850 | 4,308,100 | |
| 2023-10-23 | VC2.SI | SGD | $0.9350 | $0.9250 | $0.9700 | $0.9300 | $0.9350 | 1,503,700 | |
| 2023-10-20 | VC2.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 1,491,000 | |
| 2023-10-19 | VC2.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 1,378,700 | |
| 2023-10-18 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 729,800 | |
| 2023-10-17 | VC2.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,304,100 | |
| 2023-10-16 | VC2.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 830,800 | |
| 2023-10-13 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 471,900 | |
| 2023-10-12 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 791,900 | |
| 2023-10-11 | VC2.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,047,000 | |
| 2023-10-10 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 1,167,800 | |
| 2023-10-09 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,129,500 | |
| 2023-10-06 | VC2.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,018,100 | |
| 2023-10-05 | VC2.SI | SGD | $1.0100 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 2,509,300 | |
| 2023-10-04 | VC2.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 947,500 | |
| 2023-10-03 | VC2.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 659,200 | |
| 2023-10-02 | VC2.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 1,440,600 | |
| 2023-09-29 | VC2.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,014,000 | |
| 2023-09-28 | VC2.SI | SGD | $1.0500 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 2,900,200 | |
| 2023-09-27 | VC2.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 961,700 | |
| 2023-09-26 | VC2.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,441,500 | |
| 2023-09-25 | VC2.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 875,300 | |
| 2023-09-22 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 2,091,100 | |
| 2023-09-21 | VC2.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 2,478,300 | |
| 2023-09-20 | VC2.SI | SGD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 4,562,300 | |
| 2023-09-19 | VC2.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 2,400,800 | |
| 2023-09-18 | VC2.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 2,485,500 | |
| 2023-09-15 | VC2.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 4,309,800 | |
| 2023-09-14 | VC2.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 5,940,000 |