Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | VC2.SI | SGD | $1.1000 | $1.0400 | $1.1200 | $1.1000 | $1.1100 | 18,497,600 | |
| 2023-09-12 | VC2.SI | SGD | $1.1500 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 5,882,600 | |
| 2023-09-11 | VC2.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 8,105,200 | |
| 2023-09-08 | VC2.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 1,242,400 | |
| 2023-09-07 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,561,700 | |
| 2023-09-06 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 2,286,400 | |
| 2023-09-05 | VC2.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,386,300 | |
| 2023-09-04 | VC2.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,009,600 | |
| 2023-08-31 | VC2.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 3,452,800 | |
| 2023-08-30 | VC2.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 3,552,300 | |
| 2023-08-29 | VC2.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 943,300 | |
| 2023-08-28 | VC2.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,612,200 | |
| 2023-08-25 | VC2.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 1,767,000 | |
| 2023-08-24 | VC2.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 2,691,300 | |
| 2023-08-23 | VC2.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 1,930,600 | |
| 2023-08-22 | VC2.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 2,061,100 | |
| 2023-08-21 | VC2.SI | SGD | XD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 2,097,100 |
| 2023-08-18 | VC2.SI | SGD | XD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 2,612,400 |
| 2023-08-17 | VC2.SI | SGD | CD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 3,483,300 |
| 2023-08-16 | VC2.SI | SGD | CD | $1.2800 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 2,532,900 |
| 2023-08-15 | VC2.SI | SGD | CD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 4,247,200 |
| 2023-08-14 | VC2.SI | SGD | CD | $1.2300 | $1.2100 | $1.3000 | $1.2300 | $1.2400 | 12,338,400 |
| 2023-08-11 | VC2.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 296,500 | |
| 2023-08-10 | VC2.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 750,900 | |
| 2023-08-08 | VC2.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 1,080,100 | |
| 2023-08-07 | VC2.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 956,900 | |
| 2023-08-04 | VC2.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 814,600 | |
| 2023-08-03 | VC2.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,276,600 | |
| 2023-08-02 | VC2.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 623,300 | |
| 2023-08-01 | VC2.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 935,100 | |
| 2023-07-31 | VC2.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 1,174,300 | |
| 2023-07-28 | VC2.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 2,095,600 | |
| 2023-07-27 | VC2.SI | SGD | $1.3100 | $1.2700 | $1.3400 | $1.3000 | $1.3100 | 4,150,000 | |
| 2023-07-26 | VC2.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,328,500 | |
| 2023-07-25 | VC2.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 560,800 | |
| 2023-07-24 | VC2.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 566,100 | |
| 2023-07-21 | VC2.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 662,100 | |
| 2023-07-20 | VC2.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 487,900 | |
| 2023-07-19 | VC2.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,313,000 | |
| 2023-07-18 | VC2.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 498,500 | |
| 2023-07-17 | VC2.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,391,900 | |
| 2023-07-14 | VC2.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 956,000 | |
| 2023-07-13 | VC2.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4200 | $1.4300 | 943,800 | |
| 2023-07-12 | VC2.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 1,300,600 | |
| 2023-07-11 | VC2.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 414,800 | |
| 2023-07-10 | VC2.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 337,000 | |
| 2023-07-07 | VC2.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 524,700 | |
| 2023-07-06 | VC2.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 985,600 | |
| 2023-07-05 | VC2.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 245,300 | |
| 2023-07-04 | VC2.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 304,400 |