Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | VC2.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 674,300 | |
| 2023-06-30 | VC2.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 842,300 | |
| 2023-06-28 | VC2.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 647,400 | |
| 2023-06-27 | VC2.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 256,700 | |
| 2023-06-26 | VC2.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 296,300 | |
| 2023-06-23 | VC2.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 629,000 | |
| 2023-06-22 | VC2.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 866,300 | |
| 2023-06-21 | VC2.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 567,300 | |
| 2023-06-20 | VC2.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 684,200 | |
| 2023-06-19 | VC2.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 496,100 | |
| 2023-06-16 | VC2.SI | SGD | $1.4500 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 2,684,800 | |
| 2023-06-15 | VC2.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 795,400 | |
| 2023-06-14 | VC2.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 855,500 | |
| 2023-06-13 | VC2.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 616,400 | |
| 2023-06-12 | VC2.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,105,400 | |
| 2023-06-09 | VC2.SI | SGD | $1.4300 | $1.3900 | $1.4400 | $1.4200 | $1.4300 | 2,640,300 | |
| 2023-06-08 | VC2.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 1,175,300 | |
| 2023-06-07 | VC2.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 1,288,500 | |
| 2023-06-06 | VC2.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,345,500 | |
| 2023-06-05 | VC2.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 1,888,600 | |
| 2023-06-01 | VC2.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 829,900 | |
| 2023-05-31 | VC2.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 3,740,800 | |
| 2023-05-30 | VC2.SI | SGD | $1.3800 | $1.3500 | $1.4700 | $1.3800 | $1.3900 | 6,067,800 | |
| 2023-05-29 | VC2.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 1,296,100 | |
| 2023-05-26 | VC2.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 2,520,300 | |
| 2023-05-25 | VC2.SI | SGD | $1.4700 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 2,163,600 | |
| 2023-05-24 | VC2.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 1,491,200 | |
| 2023-05-23 | VC2.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5200 | $1.5300 | 1,077,300 | |
| 2023-05-22 | VC2.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 548,000 | |
| 2023-05-19 | VC2.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 655,900 | |
| 2023-05-18 | VC2.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 1,404,300 | |
| 2023-05-17 | VC2.SI | SGD | $1.4800 | $1.4500 | $1.5000 | $1.4700 | $1.4800 | 1,567,600 | |
| 2023-05-16 | VC2.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.4900 | $1.5000 | 1,677,900 | |
| 2023-05-15 | VC2.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 899,300 | |
| 2023-05-12 | VC2.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,029,000 | |
| 2023-05-11 | VC2.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 921,300 | |
| 2023-05-10 | VC2.SI | SGD | $1.5500 | $1.5200 | $1.5800 | $1.5500 | $1.5600 | 2,758,400 | |
| 2023-05-09 | VC2.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5200 | 916,000 | |
| 2023-05-08 | VC2.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5200 | $1.5300 | 770,900 | |
| 2023-05-05 | VC2.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 415,000 | |
| 2023-05-04 | VC2.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 1,202,200 | |
| 2023-05-03 | VC2.SI | SGD | XD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 624,700 |
| 2023-05-02 | VC2.SI | SGD | XD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 1,147,700 |
| 2023-04-28 | VC2.SI | SGD | CD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 2,090,700 |
| 2023-04-27 | VC2.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 2,203,200 |
| 2023-04-26 | VC2.SI | SGD | CD | $1.5800 | $1.5800 | $1.6000 | $1.5700 | $1.5800 | 2,654,900 |
| 2023-04-25 | VC2.SI | SGD | CD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 2,202,700 |
| 2023-04-24 | VC2.SI | SGD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 954,900 |
| 2023-04-21 | VC2.SI | SGD | CD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 1,358,900 |
| 2023-04-20 | VC2.SI | SGD | CD | $1.5900 | $1.5700 | $1.6200 | $1.5800 | $1.5900 | 2,568,500 |