Olam Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | VC2.SI | SGD | CD | $1.6000 | $1.6000 | $1.6500 | $1.6000 | $1.6100 | 3,631,100 |
| 2023-04-18 | VC2.SI | SGD | CD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 1,087,000 |
| 2023-04-17 | VC2.SI | SGD | CD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 2,008,800 |
| 2023-04-14 | VC2.SI | SGD | CD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 682,500 |
| 2023-04-13 | VC2.SI | SGD | CD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 2,410,300 |
| 2023-04-12 | VC2.SI | SGD | CD | $1.6200 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 3,513,200 |
| 2023-04-11 | VC2.SI | SGD | CD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 1,803,500 |
| 2023-04-10 | VC2.SI | SGD | CD | $1.6200 | $1.5700 | $1.6300 | $1.6100 | $1.6200 | 3,544,000 |
| 2023-04-06 | VC2.SI | SGD | CD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 919,500 |
| 2023-04-05 | VC2.SI | SGD | CD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 1,473,600 |
| 2023-04-04 | VC2.SI | SGD | CD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 2,147,800 |
| 2023-04-03 | VC2.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 1,802,500 |
| 2023-03-31 | VC2.SI | SGD | CD | $1.5700 | $1.5200 | $1.5900 | $1.5700 | $1.5800 | 5,773,100 |
| 2023-03-30 | VC2.SI | SGD | CD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 2,559,000 |
| 2023-03-29 | VC2.SI | SGD | CD | $1.5400 | $1.4800 | $1.5400 | $1.5400 | $1.5500 | 4,663,200 |
| 2023-03-28 | VC2.SI | SGD | CD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 1,663,800 |
| 2023-03-27 | VC2.SI | SGD | CD | $1.5000 | $1.4600 | $1.5200 | $1.4900 | $1.5000 | 4,657,800 |
| 2023-03-24 | VC2.SI | SGD | CD | $1.4900 | $1.4800 | $1.5500 | $1.4800 | $1.4900 | 5,224,700 |
| 2023-03-23 | VC2.SI | SGD | CD | $1.5100 | $1.4400 | $1.5100 | $1.5000 | $1.5100 | 3,951,600 |
| 2023-03-22 | VC2.SI | SGD | CD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 3,187,500 |
| 2023-03-21 | VC2.SI | SGD | CD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 3,046,700 |
| 2023-03-20 | VC2.SI | SGD | CD | $1.4200 | $1.4100 | $1.5000 | $1.4100 | $1.4200 | 4,831,900 |
| 2023-03-17 | VC2.SI | SGD | CD | $1.4900 | $1.4900 | $1.5500 | $1.4900 | $1.5000 | 16,732,500 |
| 2023-03-16 | VC2.SI | SGD | CD | $1.5300 | $1.5200 | $1.5900 | $1.5300 | $1.5400 | 6,618,000 |
| 2023-03-15 | VC2.SI | SGD | CD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 2,330,400 |
| 2023-03-14 | VC2.SI | SGD | CD | $1.5500 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 3,345,300 |
| 2023-03-13 | VC2.SI | SGD | CD | $1.5600 | $1.5600 | $1.6300 | $1.5600 | $1.5700 | 5,869,900 |
| 2023-03-10 | VC2.SI | SGD | CD | $1.6500 | $1.6300 | $1.6800 | $1.6300 | $1.6500 | 4,497,600 |
| 2023-03-09 | VC2.SI | SGD | CD | $1.6800 | $1.6700 | $1.7100 | $1.6800 | $1.6900 | 3,971,500 |
| 2023-03-08 | VC2.SI | SGD | CD | $1.6700 | $1.6500 | $1.7100 | $1.6600 | $1.6700 | 9,006,100 |
| 2023-03-07 | VC2.SI | SGD | CD | $1.6800 | $1.6200 | $1.6800 | $1.6700 | $1.6800 | 5,154,300 |
| 2023-03-06 | VC2.SI | SGD | CD | $1.6400 | $1.6300 | $1.6700 | $1.6400 | $1.6500 | 4,326,600 |
| 2023-03-03 | VC2.SI | SGD | CD | $1.6500 | $1.5600 | $1.6500 | $1.6400 | $1.6500 | 8,300,100 |
| 2023-03-02 | VC2.SI | SGD | CD | $1.5600 | $1.5300 | $1.5900 | $1.5400 | $1.5600 | 2,437,200 |
| 2023-03-01 | VC2.SI | SGD | CD | $1.5500 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 539,300 |
| 2023-02-28 | VC2.SI | SGD | CD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 802,100 |
| 2023-02-27 | VC2.SI | SGD | CD | $1.5500 | $1.5200 | $1.5700 | $1.5400 | $1.5500 | 1,836,100 |
| 2023-02-24 | VC2.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,578,400 | |
| 2023-02-23 | VC2.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,086,900 | |
| 2023-02-22 | VC2.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 469,900 | |
| 2023-02-21 | VC2.SI | SGD | $1.5500 | $1.5500 | $1.5900 | $1.5500 | $1.5600 | 1,632,300 | |
| 2023-02-20 | VC2.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 252,500 | |
| 2023-02-17 | VC2.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 432,300 | |
| 2023-02-16 | VC2.SI | SGD | $1.6100 | $1.5600 | $1.6200 | $1.5900 | $1.6100 | 3,278,400 | |
| 2023-02-15 | VC2.SI | SGD | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 676,100 | |
| 2023-02-14 | VC2.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,115,900 | |
| 2023-02-13 | VC2.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 712,200 | |
| 2023-02-10 | VC2.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,076,100 | |
| 2023-02-09 | VC2.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 403,300 | |
| 2023-02-08 | VC2.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 1,365,100 |