TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-11-23 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2023-11-22 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-21 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-20 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-17 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-16 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-15 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-14 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-10 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-09 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-08 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-07 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-06 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-03 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-11-02 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2023-11-01 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2023-10-31 | VI2.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2023-10-30 | VI2.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1200 | 2,200 | |
| 2023-10-27 | VI2.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1140 | $0.1200 | 350,200 | |
| 2023-10-26 | VI2.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 50,000 | |
| 2023-10-25 | VI2.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2023-10-24 | VI2.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 15,000 | |
| 2023-10-23 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-10-20 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-10-19 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-10-18 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-17 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-16 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-13 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-12 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-11 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-10 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-09 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-10-06 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-05 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-04 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-03 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-10-02 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-09-29 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-09-28 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-09-27 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-09-26 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-09-25 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-09-22 | VI2.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-09-21 | VI2.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1350 | 400,000 | |
| 2023-09-20 | VI2.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1280 | $0.1350 | 100,000 | |
| 2023-09-19 | VI2.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2023-09-18 | VI2.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2023-09-15 | VI2.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 |