TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | VI2.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1350 | 15,000 | |
| 2023-09-13 | VI2.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-09-12 | VI2.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-09-11 | VI2.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-09-08 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 5,000 | |
| 2023-09-07 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 5,000 | |
| 2023-09-06 | VI2.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-09-05 | VI2.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-09-04 | VI2.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1400 | 5,000 | |
| 2023-08-31 | VI2.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-08-30 | VI2.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1400 | 15,000 | |
| 2023-08-29 | VI2.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2023-08-28 | VI2.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1450 | 10,000 | |
| 2023-08-25 | VI2.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2023-08-24 | VI2.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 5,800,000 | |
| 2023-08-23 | VI2.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1350 | $0.1450 | 2,000,000 | |
| 2023-08-22 | VI2.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1450 | 52,600 | |
| 2023-08-21 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1450 | 2,000,000 | |
| 2023-08-18 | VI2.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2023-08-17 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1300 | $0.1410 | 250,300 | |
| 2023-08-16 | VI2.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 797,000 | |
| 2023-08-15 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1420 | 400,000 | |
| 2023-08-14 | VI2.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 200,000 | |
| 2023-08-11 | VI2.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1450 | 50,000 | |
| 2023-08-10 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 50,000 | |
| 2023-08-08 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 735,200 | |
| 2023-08-07 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 50,000 | |
| 2023-08-04 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1450 | 152,600 | |
| 2023-08-03 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1450 | 60,000 | |
| 2023-08-02 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 50,000 | |
| 2023-08-01 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 50,000 | |
| 2023-07-31 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 50,000 | |
| 2023-07-28 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1450 | 175,000 | |
| 2023-07-27 | VI2.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1450 | 50,000 | |
| 2023-07-26 | VI2.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1450 | 52,000 | |
| 2023-07-25 | VI2.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 50,000 | |
| 2023-07-24 | VI2.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2023-07-21 | VI2.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1450 | 10,000 | |
| 2023-07-20 | VI2.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2023-07-19 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1450 | 1,292,200 | |
| 2023-07-18 | VI2.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-07-17 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 27,800 | |
| 2023-07-14 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1350 | $0.1400 | 942,300 | |
| 2023-07-13 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-07-12 | VI2.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1450 | 10,000 | |
| 2023-07-11 | VI2.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2023-07-10 | VI2.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2023-07-07 | VI2.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 450,000 | |
| 2023-07-06 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2023-07-05 | VI2.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1490 | 0 |