TC Auto
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 |
| 2023-04-19 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 |
| 2023-04-18 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 |
| 2023-04-17 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 |
| 2023-04-14 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 |
| 2023-04-13 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 |
| 2023-04-12 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 |
| 2023-04-11 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 |
| 2023-04-10 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 2,005,400 |
| 2023-04-06 | VI2.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 |
| 2023-04-05 | VI2.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2023-04-04 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-04-03 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-31 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1690 | 5,000 | |
| 2023-03-30 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2023-03-29 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-28 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-27 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-24 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 843,100 | |
| 2023-03-23 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-22 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-21 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-20 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-17 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-16 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-15 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-14 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 5,000 | |
| 2023-03-13 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-10 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-09 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-03-08 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 235,100 | |
| 2023-03-07 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-03-06 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 1,900 | |
| 2023-03-03 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 32,000 | |
| 2023-03-02 | VI2.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1500 | $0.1600 | 111,000 | |
| 2023-03-01 | VI2.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2023-02-28 | VI2.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2023-02-27 | VI2.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2023-02-24 | VI2.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1600 | $0.1690 | 680,481 | |
| 2023-02-23 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-02-22 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-02-21 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-02-20 | VI2.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 70,000 | |
| 2023-02-17 | VI2.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1500 | $0.1580 | 20,000 | |
| 2023-02-16 | VI2.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2023-02-15 | VI2.SI | SGD | $0.1500 | $0.1350 | $0.1530 | $0.1450 | $0.1570 | 265,900 | |
| 2023-02-14 | VI2.SI | SGD | $0.1530 | $0.1530 | $0.1620 | $0.1370 | $0.1590 | 295,100 | |
| 2023-02-13 | VI2.SI | SGD | $0.1640 | $0.1350 | $0.1640 | $0.1400 | $0.1620 | 252,100 | |
| 2023-02-10 | VI2.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1370 | $0.1400 | 109,100 | |
| 2023-02-09 | VI2.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 |