H2G Green W271211
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 477,800 | |
| 2024-12-27 | VLVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 16,043,900 | |
| 2024-12-26 | VLVW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,120,000 | |
| 2024-12-24 | VLVW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-23 | VLVW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 325,000 | |
| 2024-12-20 | VLVW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 175,000 | |
| 2024-12-19 | VLVW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,333,000 | |
| 2024-12-18 | VLVW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,865,500 | |
| 2024-12-17 | VLVW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,111,700 | |
| 2024-12-16 | VLVW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 26,712,000 |