CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | VND.SI | USD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | VND.SI | USD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 2,714 | |
| 2025-10-01 | VND.SI | USD | $1.2720 | $1.2720 | $1.2720 | $0.0000 | $1.3100 | 18 | |
| 2025-09-30 | VND.SI | USD | $1.2640 | $1.2640 | $1.2740 | $0.0000 | $1.3100 | 32,000 | |
| 2025-09-29 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2025-09-26 | VND.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 |