CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-07-02 | VND.SI | USD | $0.9250 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-07-01 | VND.SI | USD | $0.9250 | $0.9250 | $0.9300 | $0.8990 | $0.0000 | 3,076 | |
| 2024-06-28 | VND.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2024-06-27 | VND.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-06-26 | VND.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-06-25 | VND.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.8990 | $0.0000 | 0 | |
| 2024-06-24 | VND.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | VND.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | VND.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.9410 | $0.0000 | 0 | |
| 2024-06-19 | VND.SI | USD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | VND.SI | USD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-14 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.9770 | 0 | |
| 2024-06-06 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | VND.SI | USD | $0.9530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | VND.SI | USD | $0.9530 | $0.9530 | $0.9530 | $0.0000 | $0.0000 | 400 | |
| 2024-05-28 | VND.SI | USD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 17,000 | |
| 2024-05-27 | VND.SI | USD | $0.9580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | VND.SI | USD | $0.9580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | VND.SI | USD | $0.9580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | VND.SI | USD | $0.9580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | VND.SI | USD | $0.9580 | $0.9580 | $0.9580 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-17 | VND.SI | USD | $0.9340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | VND.SI | USD | $0.9340 | $0.9340 | $0.9340 | $0.0000 | $0.0000 | 300 | |
| 2024-05-15 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.9340 | 0 | |
| 2024-05-14 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.9340 | 0 | |
| 2024-05-13 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.9340 | 0 | |
| 2024-05-10 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | VND.SI | USD | $0.9120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | VND.SI | USD | $0.9120 | $0.9120 | $0.9120 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-24 | VND.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | VND.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-04-22 | VND.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.8950 | $0.0000 | 0 |