CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | VND.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.9220 | $0.0000 | 0 | |
| 2024-04-17 | VND.SI | USD | $0.9500 | $0.0000 | $0.0000 | $0.9220 | $0.0000 | 0 | |
| 2024-04-16 | VND.SI | USD | $0.9500 | $0.9500 | $0.9500 | $0.9200 | $0.0000 | 1,000 | |
| 2024-04-15 | VND.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2024-04-12 | VND.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | VND.SI | USD | $0.9700 | $0.9700 | $0.9800 | $0.0000 | $0.0000 | 138,000 | |
| 2024-04-09 | VND.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | VND.SI | USD | $1.0000 | $0.9760 | $1.0000 | $0.0000 | $1.0000 | 1,001 | |
| 2024-04-05 | VND.SI | USD | $0.9800 | $0.9800 | $0.9800 | $0.9720 | $1.0310 | 99,999 | |
| 2024-04-04 | VND.SI | USD | $1.0020 | $1.0020 | $1.0020 | $0.0000 | $1.0000 | 1 | |
| 2024-04-03 | VND.SI | USD | $1.0090 | $0.0000 | $0.0000 | $0.0000 | $1.0310 | 0 | |
| 2024-04-02 | VND.SI | USD | $1.0090 | $1.0090 | $1.0110 | $0.0000 | $1.0310 | 10,000 | |
| 2024-04-01 | VND.SI | USD | $1.0140 | $0.0000 | $0.0000 | $0.0000 | $1.0310 | 0 | |
| 2024-03-28 | VND.SI | USD | $1.0140 | $0.0000 | $0.0000 | $0.0000 | $1.0310 | 0 | |
| 2024-03-27 | VND.SI | USD | $1.0140 | $1.0140 | $1.0140 | $0.0000 | $1.0310 | 2,000 | |
| 2024-03-26 | VND.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0100 | 0 | |
| 2024-03-25 | VND.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0250 | 0 | |
| 2024-03-22 | VND.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0200 | 0 | |
| 2024-03-21 | VND.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $1.0200 | 0 | |
| 2024-03-20 | VND.SI | USD | $1.0040 | $1.0040 | $1.0040 | $0.0000 | $1.0250 | 13,000 | |
| 2024-03-19 | VND.SI | USD | $1.0120 | $0.0000 | $0.0000 | $0.0000 | $1.0250 | 0 | |
| 2024-03-18 | VND.SI | USD | $1.0120 | $0.0000 | $0.0000 | $0.0000 | $1.0250 | 0 | |
| 2024-03-15 | VND.SI | USD | $1.0120 | $1.0120 | $1.0120 | $0.9970 | $1.0300 | 22,000 | |
| 2024-03-14 | VND.SI | USD | $1.0130 | $0.0000 | $0.0000 | $0.9970 | $1.0310 | 0 | |
| 2024-03-13 | VND.SI | USD | $1.0130 | $0.0000 | $0.0000 | $0.9970 | $1.0310 | 0 | |
| 2024-03-12 | VND.SI | USD | $1.0130 | $0.0000 | $0.0000 | $0.9960 | $1.0310 | 0 | |
| 2024-03-11 | VND.SI | USD | $1.0130 | $1.0130 | $1.0130 | $0.0000 | $1.0310 | 2,000 | |
| 2024-03-08 | VND.SI | USD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $0.0000 | 30,000 | |
| 2024-03-07 | VND.SI | USD | $1.0190 | $1.0190 | $1.0190 | $0.0000 | $0.0000 | 40,000 | |
| 2024-03-06 | VND.SI | USD | $1.0320 | $1.0320 | $1.0320 | $0.0000 | $1.0320 | 1 | |
| 2024-03-05 | VND.SI | USD | $1.0250 | $1.0170 | $1.0250 | $0.0000 | $0.0000 | 124,500 | |
| 2024-03-04 | VND.SI | USD | $1.0270 | $1.0100 | $1.0270 | $0.0000 | $0.0000 | 106,550 | |
| 2024-03-01 | VND.SI | USD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $0.0000 | 40,200 | |
| 2024-02-29 | VND.SI | USD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 22,000 | |
| 2024-02-28 | VND.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | VND.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | VND.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | VND.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | VND.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 271,999 | |
| 2024-02-21 | VND.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | VND.SI | USD | $0.9770 | $0.9770 | $0.9770 | $0.0000 | $0.0000 | 28,000 | |
| 2024-02-19 | VND.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.9700 | 108,001 | |
| 2024-02-16 | VND.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | VND.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | VND.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | VND.SI | USD | $0.9540 | $0.9540 | $0.9540 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-09 | VND.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | VND.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | VND.SI | USD | $0.9560 | $0.9560 | $0.9560 | $0.0000 | $0.0000 | 27,000 | |
| 2024-02-06 | VND.SI | USD | $0.9510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |