CF VN 30 SC ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | VND.SI | USD | $1.0580 | $1.0580 | $1.0580 | $1.0500 | $1.1000 | 20 | |
| 2023-09-12 | VND.SI | USD | $1.0580 | $1.0380 | $1.0580 | $1.0550 | $1.1000 | 333,711 | |
| 2023-09-11 | VND.SI | USD | $1.0560 | $1.0560 | $1.0560 | $0.0000 | $1.1000 | 10,000 | |
| 2023-09-08 | VND.SI | USD | $1.0550 | $1.0550 | $1.0590 | $0.9970 | $1.1000 | 2,450 | |
| 2023-09-07 | VND.SI | USD | $1.0550 | $1.0550 | $1.0550 | $1.0000 | $1.1000 | 104,800 | |
| 2023-09-06 | VND.SI | USD | $1.0430 | $1.0430 | $1.0430 | $0.0000 | $1.1000 | 3,000 | |
| 2023-09-05 | VND.SI | USD | $1.0430 | $1.0430 | $1.0430 | $0.0000 | $1.0430 | 96,200 | |
| 2023-09-04 | VND.SI | USD | $1.0370 | $1.0370 | $1.0410 | $1.0370 | $1.0450 | 17,725 | |
| 2023-08-31 | VND.SI | USD | $1.0390 | $1.0330 | $1.0400 | $1.0250 | $1.1000 | 259,400 | |
| 2023-08-30 | VND.SI | USD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0500 | 3,000 | |
| 2023-08-29 | VND.SI | USD | $1.0290 | $1.0290 | $1.0300 | $0.0000 | $1.0400 | 3,267 | |
| 2023-08-28 | VND.SI | USD | $1.0310 | $1.0240 | $1.0310 | $1.0300 | $1.1000 | 35,500 | |
| 2023-08-25 | VND.SI | USD | $1.0190 | $0.9800 | $1.1000 | $0.9600 | $1.0400 | 61,325 |