CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | VNM.SI | SGD | $1.1710 | $1.1710 | $1.1800 | $1.1610 | $1.1700 | 23,236 | |
| 2024-12-02 | VNM.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1720 | $1.1890 | 2,000 | |
| 2024-11-29 | VNM.SI | SGD | $1.1700 | $1.1700 | $1.1710 | $1.1570 | $1.1790 | 550 | |
| 2024-11-28 | VNM.SI | SGD | $1.1850 | $1.1590 | $1.1850 | $1.1760 | $1.1890 | 75,865 | |
| 2024-11-27 | VNM.SI | SGD | $1.1810 | $1.1710 | $1.1900 | $1.1820 | $1.1900 | 17,428 | |
| 2024-11-26 | VNM.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1000 | $1.1780 | 2,589 | |
| 2024-11-25 | VNM.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1000 | $1.1900 | 26,830 | |
| 2024-11-22 | VNM.SI | SGD | $1.1590 | $1.1590 | $1.1640 | $1.1000 | $1.1700 | 10,851 | |
| 2024-11-21 | VNM.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1470 | $1.1900 | 26,438 | |
| 2024-11-20 | VNM.SI | SGD | $1.1460 | $1.1300 | $1.1460 | $1.1300 | $1.1900 | 40,492 | |
| 2024-11-19 | VNM.SI | SGD | $1.1210 | $1.1210 | $1.1210 | $1.1000 | $1.1900 | 30,000 | |
| 2024-11-18 | VNM.SI | SGD | $1.1400 | $1.1400 | $1.1560 | $1.1000 | $1.1900 | 39,340 | |
| 2024-11-15 | VNM.SI | SGD | $1.1570 | $1.1570 | $1.1600 | $1.1500 | $1.1900 | 736 | |
| 2024-11-14 | VNM.SI | SGD | $1.1820 | $1.1820 | $1.1900 | $1.1500 | $1.1900 | 1,254 | |
| 2024-11-13 | VNM.SI | SGD | $1.1840 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2024-11-12 | VNM.SI | SGD | $1.1840 | $1.1840 | $1.1840 | $1.1500 | $1.1900 | 74 | |
| 2024-11-11 | VNM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1750 | $1.1860 | 0 | |
| 2024-11-08 | VNM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1500 | $1.1900 | 0 | |
| 2024-11-07 | VNM.SI | SGD | $1.1800 | $1.1660 | $1.1820 | $1.1790 | $1.1900 | 12,143 | |
| 2024-11-06 | VNM.SI | SGD | $1.1660 | $0.0000 | $0.0000 | $1.1500 | $1.2400 | 0 | |
| 2024-11-05 | VNM.SI | SGD | $1.1660 | $1.1600 | $1.1660 | $1.1500 | $1.2400 | 3,596 | |
| 2024-11-04 | VNM.SI | SGD | $1.1640 | $1.1640 | $1.1800 | $1.1500 | $1.2400 | 19,553 | |
| 2024-11-01 | VNM.SI | SGD | $1.1890 | $1.1800 | $1.1900 | $1.1800 | $1.2400 | 21,002 | |
| 2024-10-30 | VNM.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 | |
| 2024-10-29 | VNM.SI | SGD | $1.2000 | $1.1930 | $1.2050 | $1.1800 | $1.2700 | 15,954 | |
| 2024-10-28 | VNM.SI | SGD | $1.1870 | $1.1870 | $1.1900 | $1.1800 | $1.2700 | 7,966 | |
| 2024-10-25 | VNM.SI | SGD | $1.1860 | $1.1860 | $1.2000 | $1.1800 | $1.2700 | 9,742 | |
| 2024-10-24 | VNM.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1800 | $1.2700 | 20,547 | |
| 2024-10-23 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2020 | $1.2700 | 2,904 | |
| 2024-10-22 | VNM.SI | SGD | $1.2090 | $1.2090 | $1.2100 | $1.2000 | $1.2700 | 578 | |
| 2024-10-21 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2700 | 5,000 | |
| 2024-10-18 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 40 | |
| 2024-10-17 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2130 | $1.2300 | 7,050 | |
| 2024-10-16 | VNM.SI | SGD | $1.2160 | $1.2160 | $1.2200 | $1.2160 | $1.2300 | 6,886 | |
| 2024-10-15 | VNM.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2100 | $1.2300 | 807 | |
| 2024-10-14 | VNM.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2700 | 52,698 | |
| 2024-10-11 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2280 | $1.2100 | $1.2300 | 4,149 | |
| 2024-10-10 | VNM.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $1.2100 | $1.2300 | 18,000 | |
| 2024-10-09 | VNM.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2700 | 8,644 | |
| 2024-10-08 | VNM.SI | SGD | $1.2100 | $1.2060 | $1.2110 | $1.2050 | $1.2700 | 56,438 | |
| 2024-10-07 | VNM.SI | SGD | $1.2110 | $1.2110 | $1.2180 | $1.2080 | $1.2700 | 15,075 | |
| 2024-10-04 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2060 | $1.2700 | 749 | |
| 2024-10-03 | VNM.SI | SGD | $1.2280 | $1.2280 | $1.2280 | $1.2180 | $1.2430 | 15,000 | |
| 2024-10-02 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2320 | $1.1800 | $1.2700 | 5,323 | |
| 2024-10-01 | VNM.SI | SGD | $1.2320 | $1.2320 | $1.2320 | $1.2240 | $1.2700 | 15,000 | |
| 2024-09-30 | VNM.SI | SGD | $1.2170 | $1.2170 | $1.2200 | $1.2180 | $1.2550 | 144 | |
| 2024-09-27 | VNM.SI | SGD | $1.2210 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 | |
| 2024-09-26 | VNM.SI | SGD | $1.2210 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 | |
| 2024-09-25 | VNM.SI | SGD | $1.2210 | $1.1800 | $1.2210 | $1.1800 | $1.2700 | 1,050 | |
| 2024-09-24 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1900 | $1.2700 | 1 |