CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | VNM.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6500 | $1.7650 | 3,000 | |
| 2025-11-24 | VNM.SI | SGD | $1.6650 | $1.6600 | $1.6650 | $1.6600 | $1.7650 | 7,348 | |
| 2025-11-21 | VNM.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6630 | 1,000 | |
| 2025-11-20 | VNM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.6900 | 0 | |
| 2025-11-19 | VNM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $1.6900 | 0 | |
| 2025-11-18 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6340 | $0.0000 | 190 | |
| 2025-11-17 | VNM.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $1.6100 | $0.0000 | 0 | |
| 2025-11-14 | VNM.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $1.5670 | $0.0000 | 0 | |
| 2025-11-13 | VNM.SI | SGD | $1.5750 | $1.5750 | $1.5970 | $1.5750 | $0.0000 | 412 | |
| 2025-11-12 | VNM.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.6000 | $0.0000 | 10,500 | |
| 2025-11-11 | VNM.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.5800 | 175 | |
| 2025-11-10 | VNM.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5670 | $0.0000 | 25,184 | |
| 2025-11-07 | VNM.SI | SGD | $1.6480 | $1.6480 | $1.6480 | $1.5900 | $1.8310 | 1,500 | |
| 2025-11-06 | VNM.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6480 | $1.8310 | 0 | |
| 2025-11-05 | VNM.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.8310 | 0 | |
| 2025-11-04 | VNM.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6280 | $1.6600 | 5,000 | |
| 2025-11-03 | VNM.SI | SGD | $1.6200 | $1.6200 | $1.6900 | $1.6200 | $1.8100 | 18,380 | |
| 2025-10-31 | VNM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6200 | $1.8100 | 0 | |
| 2025-10-30 | VNM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6900 | $1.8100 | 0 | |
| 2025-10-29 | VNM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6800 | $1.8100 | 0 | |
| 2025-10-28 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6900 | $1.6510 | $1.8100 | 17,600 | |
| 2025-10-27 | VNM.SI | SGD | $1.6960 | $1.6960 | $1.7600 | $1.6600 | $1.8100 | 7,813 | |
| 2025-10-24 | VNM.SI | SGD | $1.7190 | $0.0000 | $0.0000 | $1.6800 | $1.8200 | 0 | |
| 2025-10-23 | VNM.SI | SGD | $1.7190 | $1.7190 | $1.7200 | $1.7100 | $1.8200 | 5,029 | |
| 2025-10-22 | VNM.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.6600 | $1.8200 | 5,396 | |
| 2025-10-21 | VNM.SI | SGD | $1.7930 | $1.7790 | $1.7930 | $1.7930 | $1.8120 | 914 | |
| 2025-10-17 | VNM.SI | SGD | $1.7790 | $1.7790 | $1.8000 | $1.6200 | $1.8200 | 14,600 | |
| 2025-10-16 | VNM.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8000 | $1.8200 | 0 | |
| 2025-10-15 | VNM.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8050 | $1.8200 | 3,444 | |
| 2025-10-14 | VNM.SI | SGD | $1.8380 | $1.8000 | $1.8380 | $1.7920 | $1.8200 | 810 | |
| 2025-10-13 | VNM.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7850 | $1.8000 | 4,887 | |
| 2025-10-10 | VNM.SI | SGD | $1.7300 | $1.7300 | $1.7460 | $1.7150 | $1.7700 | 10,067 | |
| 2025-10-09 | VNM.SI | SGD | $1.7400 | $1.7000 | $1.7400 | $1.7100 | $1.7400 | 4,312 | |
| 2025-10-08 | VNM.SI | SGD | $1.6850 | $1.6850 | $1.6850 | $1.6850 | $1.7200 | 1,850 | |
| 2025-10-07 | VNM.SI | SGD | $1.7080 | $1.6900 | $1.7080 | $1.7000 | $1.7180 | 1,592 | |
| 2025-10-06 | VNM.SI | SGD | $1.6900 | $1.6830 | $1.6900 | $1.6830 | $1.6900 | 3,980 | |
| 2025-10-03 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6300 | $1.6900 | 2,500 | |
| 2025-10-02 | VNM.SI | SGD | $1.6730 | $1.6600 | $1.6730 | $1.6200 | $1.6900 | 4,516 | |
| 2025-10-01 | VNM.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $1.6550 | $1.6900 | 0 | |
| 2025-09-30 | VNM.SI | SGD | $1.6550 | $1.6550 | $1.6900 | $1.6200 | $1.6900 | 1,100 | |
| 2025-09-29 | VNM.SI | SGD | $1.6340 | $0.0000 | $0.0000 | $1.6390 | $1.6900 | 0 | |
| 2025-09-26 | VNM.SI | SGD | $1.6340 | $1.6340 | $1.6340 | $1.6250 | $1.6900 | 2,800 | |
| 2025-09-25 | VNM.SI | SGD | $1.6290 | $1.6290 | $1.6290 | $1.6100 | $1.6290 | 300 | |
| 2025-09-24 | VNM.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6450 | 11,850 | |
| 2025-09-23 | VNM.SI | SGD | $1.6430 | $1.6430 | $1.6500 | $1.5700 | $1.7000 | 7,800 | |
| 2025-09-22 | VNM.SI | SGD | $1.6200 | $1.6200 | $1.6900 | $1.6100 | $1.7000 | 20,500 | |
| 2025-09-19 | VNM.SI | SGD | $1.6530 | $0.0000 | $0.0000 | $1.6200 | $1.7000 | 0 | |
| 2025-09-18 | VNM.SI | SGD | $1.6530 | $1.6460 | $1.6890 | $1.6460 | $1.7000 | 3,260 | |
| 2025-09-17 | VNM.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $1.5700 | $1.6460 | 2,157 | |
| 2025-09-16 | VNM.SI | SGD | $1.5710 | $1.5710 | $1.5710 | $1.5710 | $1.6890 | 802 |