CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | VNM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6200 | $1.8100 | 0 | |
| 2025-10-30 | VNM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6900 | $1.8100 | 0 | |
| 2025-10-29 | VNM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6800 | $1.8100 | 0 | |
| 2025-10-28 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6900 | $1.6510 | $1.8100 | 17,600 | |
| 2025-10-27 | VNM.SI | SGD | $1.6960 | $1.6960 | $1.7600 | $1.6600 | $1.8100 | 7,813 | |
| 2025-10-24 | VNM.SI | SGD | $1.7190 | $0.0000 | $0.0000 | $1.6800 | $1.8200 | 0 | |
| 2025-10-23 | VNM.SI | SGD | $1.7190 | $1.7190 | $1.7200 | $1.7100 | $1.8200 | 5,029 | |
| 2025-10-22 | VNM.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.6600 | $1.8200 | 5,396 | |
| 2025-10-21 | VNM.SI | SGD | $1.7930 | $1.7790 | $1.7930 | $1.7930 | $1.8120 | 914 | |
| 2025-10-17 | VNM.SI | SGD | $1.7790 | $1.7790 | $1.8000 | $1.6200 | $1.8200 | 14,600 | |
| 2025-10-16 | VNM.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8000 | $1.8200 | 0 | |
| 2025-10-15 | VNM.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8050 | $1.8200 | 3,444 | |
| 2025-10-14 | VNM.SI | SGD | $1.8380 | $1.8000 | $1.8380 | $1.7920 | $1.8200 | 810 | |
| 2025-10-13 | VNM.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7850 | $1.8000 | 4,887 | |
| 2025-10-10 | VNM.SI | SGD | $1.7300 | $1.7300 | $1.7460 | $1.7150 | $1.7700 | 10,067 | |
| 2025-10-09 | VNM.SI | SGD | $1.7400 | $1.7000 | $1.7400 | $1.7100 | $1.7400 | 4,312 | |
| 2025-10-08 | VNM.SI | SGD | $1.6850 | $1.6850 | $1.6850 | $1.6850 | $1.7200 | 1,850 | |
| 2025-10-07 | VNM.SI | SGD | $1.7080 | $1.6900 | $1.7080 | $1.7000 | $1.7180 | 1,592 | |
| 2025-10-06 | VNM.SI | SGD | $1.6900 | $1.6830 | $1.6900 | $1.6830 | $1.6900 | 3,980 | |
| 2025-10-03 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6300 | $1.6900 | 2,500 | |
| 2025-10-02 | VNM.SI | SGD | $1.6730 | $1.6600 | $1.6730 | $1.6200 | $1.6900 | 4,516 | |
| 2025-10-01 | VNM.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $1.6550 | $1.6900 | 0 | |
| 2025-09-30 | VNM.SI | SGD | $1.6550 | $1.6550 | $1.6900 | $1.6200 | $1.6900 | 1,100 | |
| 2025-09-29 | VNM.SI | SGD | $1.6340 | $0.0000 | $0.0000 | $1.6390 | $1.6900 | 0 | |
| 2025-09-26 | VNM.SI | SGD | $1.6340 | $1.6340 | $1.6340 | $1.6250 | $1.6900 | 2,800 | |
| 2025-09-25 | VNM.SI | SGD | $1.6290 | $1.6290 | $1.6290 | $1.6100 | $1.6290 | 300 | |
| 2025-09-24 | VNM.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6450 | 11,850 | |
| 2025-09-23 | VNM.SI | SGD | $1.6430 | $1.6430 | $1.6500 | $1.5700 | $1.7000 | 7,800 | |
| 2025-09-22 | VNM.SI | SGD | $1.6200 | $1.6200 | $1.6900 | $1.6100 | $1.7000 | 20,500 | |
| 2025-09-19 | VNM.SI | SGD | $1.6530 | $0.0000 | $0.0000 | $1.6200 | $1.7000 | 0 | |
| 2025-09-18 | VNM.SI | SGD | $1.6530 | $1.6460 | $1.6890 | $1.6460 | $1.7000 | 3,260 | |
| 2025-09-17 | VNM.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $1.5700 | $1.6460 | 2,157 | |
| 2025-09-16 | VNM.SI | SGD | $1.5710 | $1.5710 | $1.5710 | $1.5710 | $1.6890 | 802 | |
| 2025-09-15 | VNM.SI | SGD | $1.6620 | $1.6620 | $1.6620 | $1.6350 | $1.6890 | 1,000 | |
| 2025-09-12 | VNM.SI | SGD | $1.6320 | $1.6320 | $1.6320 | $1.5900 | $1.6890 | 9,000 | |
| 2025-09-11 | VNM.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $1.5980 | $1.6890 | 10,000 | |
| 2025-09-10 | VNM.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6000 | $1.6890 | 1,500 | |
| 2025-09-09 | VNM.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5780 | $1.6890 | 0 | |
| 2025-09-08 | VNM.SI | SGD | $1.6000 | $1.6000 | $1.6890 | $1.5780 | $1.6890 | 9,902 | |
| 2025-09-05 | VNM.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6000 | $1.6800 | 600 | |
| 2025-09-04 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6800 | 3,000 | |
| 2025-09-03 | VNM.SI | SGD | $1.6400 | $1.6400 | $1.6610 | $1.6400 | $1.6800 | 3,250 | |
| 2025-09-02 | VNM.SI | SGD | $1.6400 | $1.6000 | $1.6630 | $1.6300 | $1.6500 | 49,138 | |
| 2025-09-01 | VNM.SI | SGD | $2.2880 | $2.2880 | $2.2880 | $1.6000 | $1.8600 | 100 | |
| 2025-08-29 | VNM.SI | SGD | $1.7000 | $1.6330 | $1.7000 | $1.6890 | $2.8880 | 16,200 | |
| 2025-08-28 | VNM.SI | SGD | $1.6360 | $1.6300 | $1.6360 | $1.6300 | $1.6400 | 103 | |
| 2025-08-27 | VNM.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.5630 | $1.8880 | 0 | |
| 2025-08-26 | VNM.SI | SGD | $1.6070 | $1.6000 | $1.6070 | $1.6000 | $1.6880 | 4,200 | |
| 2025-08-25 | VNM.SI | SGD | $1.5720 | $1.5720 | $1.5720 | $1.5720 | $1.6000 | 201 | |
| 2025-08-22 | VNM.SI | SGD | $1.5760 | $1.5710 | $1.6100 | $1.5610 | $1.6100 | 10,875 |