CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | VNM.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $1.5700 | $1.6460 | 2,157 | |
| 2025-09-16 | VNM.SI | SGD | $1.5710 | $1.5710 | $1.5710 | $1.5710 | $1.6890 | 802 | |
| 2025-09-15 | VNM.SI | SGD | $1.6620 | $1.6620 | $1.6620 | $1.6350 | $1.6890 | 1,000 | |
| 2025-09-12 | VNM.SI | SGD | $1.6320 | $1.6320 | $1.6320 | $1.5900 | $1.6890 | 9,000 | |
| 2025-09-11 | VNM.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $1.5980 | $1.6890 | 10,000 | |
| 2025-09-10 | VNM.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6000 | $1.6890 | 1,500 | |
| 2025-09-09 | VNM.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5780 | $1.6890 | 0 | |
| 2025-09-08 | VNM.SI | SGD | $1.6000 | $1.6000 | $1.6890 | $1.5780 | $1.6890 | 9,902 | |
| 2025-09-05 | VNM.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6000 | $1.6800 | 600 | |
| 2025-09-04 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6800 | 3,000 | |
| 2025-09-03 | VNM.SI | SGD | $1.6400 | $1.6400 | $1.6610 | $1.6400 | $1.6800 | 3,250 | |
| 2025-09-02 | VNM.SI | SGD | $1.6400 | $1.6000 | $1.6630 | $1.6300 | $1.6500 | 49,138 | |
| 2025-09-01 | VNM.SI | SGD | $2.2880 | $2.2880 | $2.2880 | $1.6000 | $1.8600 | 100 | |
| 2025-08-29 | VNM.SI | SGD | $1.7000 | $1.6330 | $1.7000 | $1.6890 | $2.8880 | 16,200 | |
| 2025-08-28 | VNM.SI | SGD | $1.6360 | $1.6300 | $1.6360 | $1.6300 | $1.6400 | 103 | |
| 2025-08-27 | VNM.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.5630 | $1.8880 | 0 | |
| 2025-08-26 | VNM.SI | SGD | $1.6070 | $1.6000 | $1.6070 | $1.6000 | $1.6880 | 4,200 | |
| 2025-08-25 | VNM.SI | SGD | $1.5720 | $1.5720 | $1.5720 | $1.5720 | $1.6000 | 201 | |
| 2025-08-22 | VNM.SI | SGD | $1.5760 | $1.5710 | $1.6100 | $1.5610 | $1.6100 | 10,875 | |
| 2025-08-21 | VNM.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.5800 | $0.0000 | 123 | |
| 2025-08-20 | VNM.SI | SGD | $1.5600 | $1.5600 | $1.5930 | $1.5800 | $0.0000 | 16,600 | |
| 2025-08-19 | VNM.SI | SGD | $1.5920 | $1.5920 | $1.5920 | $1.5790 | $0.0000 | 7,500 | |
| 2025-08-18 | VNM.SI | SGD | $1.5860 | $1.5860 | $1.5860 | $1.4500 | $0.0000 | 260 | |
| 2025-08-15 | VNM.SI | SGD | $1.5920 | $1.5920 | $1.5920 | $1.5830 | $0.0000 | 50 | |
| 2025-08-14 | VNM.SI | SGD | $1.5630 | $1.5630 | $1.5630 | $1.4750 | $0.0000 | 4,000 | |
| 2025-08-13 | VNM.SI | SGD | $1.5410 | $1.5410 | $1.5500 | $1.4750 | $1.5600 | 420 | |
| 2025-08-12 | VNM.SI | SGD | $1.5570 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2025-08-11 | VNM.SI | SGD | $1.5570 | $1.5570 | $1.5570 | $1.5340 | $1.5600 | 4 | |
| 2025-08-08 | VNM.SI | SGD | $1.5300 | $1.5270 | $1.5300 | $1.5270 | $1.6000 | 206 | |
| 2025-08-07 | VNM.SI | SGD | $1.5340 | $1.4750 | $1.5620 | $1.5130 | $1.6000 | 55,203 | |
| 2025-08-06 | VNM.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.4750 | $1.6000 | 0 | |
| 2025-08-05 | VNM.SI | SGD | $1.5500 | $1.4950 | $1.5500 | $1.4750 | $1.6000 | 4,050 | |
| 2025-08-04 | VNM.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5500 | 4,800 | |
| 2025-08-01 | VNM.SI | SGD | $1.4800 | $1.4690 | $1.4800 | $1.4650 | $1.4850 | 4,395 | |
| 2025-07-31 | VNM.SI | SGD | $1.4770 | $1.4770 | $1.4770 | $1.4750 | $1.4850 | 100 | |
| 2025-07-30 | VNM.SI | SGD | $1.4810 | $1.4700 | $1.4810 | $1.4700 | $1.4800 | 8,350 | |
| 2025-07-29 | VNM.SI | SGD | $1.4800 | $1.4750 | $1.5250 | $1.4700 | $1.4800 | 19,999 | |
| 2025-07-28 | VNM.SI | SGD | $1.5130 | $1.4500 | $1.5130 | $1.4800 | $1.5500 | 221 | |
| 2025-07-25 | VNM.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.4600 | $1.6000 | 0 | |
| 2025-07-24 | VNM.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.4000 | $1.6000 | 0 | |
| 2025-07-23 | VNM.SI | SGD | $1.4440 | $1.4440 | $1.4440 | $1.4000 | $1.6000 | 18,000 | |
| 2025-07-22 | VNM.SI | SGD | $1.4340 | $1.4340 | $1.4500 | $1.4350 | $1.6000 | 3,571 | |
| 2025-07-21 | VNM.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $0.0000 | $1.5500 | 5,447 | |
| 2025-07-18 | VNM.SI | SGD | $1.5000 | $1.4670 | $1.5000 | $1.5000 | $1.6000 | 4,800 | |
| 2025-07-17 | VNM.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.5000 | 0 | |
| 2025-07-16 | VNM.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4200 | $1.4500 | 10,000 | |
| 2025-07-15 | VNM.SI | SGD | $1.4400 | $1.4110 | $1.4400 | $1.4110 | $1.5000 | 9,300 | |
| 2025-07-14 | VNM.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.5000 | 24,600 | |
| 2025-07-11 | VNM.SI | SGD | $1.4020 | $1.3530 | $1.4020 | $1.3670 | $0.0000 | 20,401 | |
| 2025-07-10 | VNM.SI | SGD | $1.3410 | $0.0000 | $0.0000 | $1.3500 | $1.3700 | 0 |