CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | VNM.SI | SGD | $1.7860 | $0.0000 | $0.0000 | $1.7860 | $1.8500 | 0 | |
| 2026-05-21 | VNM.SI | SGD | $1.7860 | $1.7860 | $1.7860 | $1.7860 | $1.8500 | 1 | |
| 2026-05-20 | VNM.SI | SGD | $1.7860 | $1.7860 | $1.8110 | $1.7500 | $1.8300 | 7,135 | |
| 2026-05-19 | VNM.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8200 | $1.8300 | 197 | |
| 2026-05-18 | VNM.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8500 | 1,955 | |
| 2026-05-15 | VNM.SI | SGD | $1.7830 | $1.7830 | $1.8050 | $1.7600 | $1.8500 | 625 | |
| 2026-05-14 | VNM.SI | SGD | $1.8040 | $0.0000 | $0.0000 | $1.8010 | $1.8700 | 0 | |
| 2026-05-13 | VNM.SI | SGD | $1.8040 | $1.8040 | $1.8200 | $1.8030 | $1.8700 | 11,714 | |
| 2026-05-12 | VNM.SI | SGD | $1.8200 | $1.8200 | $1.8500 | $1.8250 | $1.8700 | 3,230 | |
| 2026-05-11 | VNM.SI | SGD | $1.8500 | $1.8280 | $1.8600 | $1.8400 | $1.8600 | 3,594 | |
| 2026-05-08 | VNM.SI | SGD | $1.8280 | $1.8280 | $1.8280 | $1.8280 | $1.8600 | 900 | |
| 2026-05-07 | VNM.SI | SGD | $1.8070 | $0.0000 | $0.0000 | $1.8070 | $1.8400 | 0 | |
| 2026-05-06 | VNM.SI | SGD | $1.8070 | $1.8070 | $1.8070 | $1.7950 | $1.8400 | 6,000 | |
| 2026-05-05 | VNM.SI | SGD | $1.7750 | $1.7750 | $1.8330 | $1.7500 | $1.8400 | 12,072 | |
| 2026-05-04 | VNM.SI | SGD | $1.8300 | $1.7800 | $1.8300 | $1.7700 | $1.9000 | 11,279 | |
| 2026-04-30 | VNM.SI | SGD | $1.7890 | $0.0000 | $0.0000 | $1.7900 | $1.8300 | 0 | |
| 2026-04-29 | VNM.SI | SGD | $1.7890 | $0.0000 | $0.0000 | $1.7930 | $1.8300 | 0 | |
| 2026-04-28 | VNM.SI | SGD | $1.7890 | $1.7890 | $1.8300 | $1.7890 | $1.8300 | 5,850 | |
| 2026-04-27 | VNM.SI | SGD | $1.7760 | $1.7760 | $1.7760 | $1.7770 | $1.8300 | 70 | |
| 2026-04-24 | VNM.SI | SGD | $1.7760 | $1.7760 | $1.8040 | $1.7570 | $1.7890 | 120 | |
| 2026-04-23 | VNM.SI | SGD | $1.8130 | $1.8000 | $1.8130 | $1.8000 | $1.8300 | 2,351 | |
| 2026-04-22 | VNM.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7400 | $1.8000 | 1,708 | |
| 2026-04-21 | VNM.SI | SGD | $1.7610 | $1.7610 | $1.7610 | $1.7400 | $1.8000 | 15,500 | |
| 2026-04-20 | VNM.SI | SGD | $1.7730 | $1.7650 | $1.7730 | $1.7450 | $1.7610 | 2,180 | |
| 2026-04-17 | VNM.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7400 | $1.7800 | 677 | |
| 2026-04-16 | VNM.SI | SGD | $1.7900 | $1.7660 | $1.7900 | $1.7600 | $1.7900 | 3,201 | |
| 2026-04-15 | VNM.SI | SGD | $1.7600 | $1.7250 | $1.7600 | $1.7400 | $1.7900 | 10,383 | |
| 2026-04-14 | VNM.SI | SGD | $1.7070 | $1.7070 | $1.7070 | $1.6900 | $1.7900 | 7,950 | |
| 2026-04-13 | VNM.SI | SGD | $1.7180 | $1.7000 | $1.7250 | $1.7100 | $1.7900 | 11,350 | |
| 2026-04-10 | VNM.SI | SGD | $1.7380 | $0.0000 | $0.0000 | $1.7250 | $1.7300 | 0 | |
| 2026-04-09 | VNM.SI | SGD | $1.7380 | $1.7100 | $1.7490 | $1.7120 | $1.7430 | 3,563 | |
| 2026-04-08 | VNM.SI | SGD | $1.6710 | $1.6680 | $1.6710 | $1.6500 | $0.0000 | 1,020 | |
| 2026-04-07 | VNM.SI | SGD | $1.6720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | VNM.SI | SGD | $1.6720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | VNM.SI | SGD | $1.6720 | $1.6460 | $2.2000 | $1.6720 | $2.1500 | 46,681 | |
| 2026-04-01 | VNM.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5900 | $1.6800 | 0 | |
| 2026-03-31 | VNM.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $0.0000 | 5 | |
| 2026-03-30 | VNM.SI | SGD | $1.6000 | $1.5740 | $1.6000 | $1.6000 | $0.0000 | 16,000 | |
| 2026-03-27 | VNM.SI | SGD | $1.5690 | $1.5690 | $1.5690 | $1.5690 | $0.0000 | 3 | |
| 2026-03-26 | VNM.SI | SGD | $1.5740 | $1.5740 | $1.5740 | $1.5500 | $0.0000 | 10,000 | |
| 2026-03-25 | VNM.SI | SGD | $1.5260 | $1.5260 | $1.5260 | $1.5250 | $0.0000 | 2,900 | |
| 2026-03-24 | VNM.SI | SGD | $1.5130 | $1.4480 | $1.5250 | $1.4490 | $0.0000 | 166,230 | |
| 2026-03-23 | VNM.SI | SGD | $1.5250 | $1.5250 | $1.5700 | $1.5000 | $0.0000 | 6,950 | |
| 2026-03-20 | VNM.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5690 | $0.0000 | 6,500 | |
| 2026-03-19 | VNM.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5860 | $1.6000 | 6,000 | |
| 2026-03-18 | VNM.SI | SGD | $1.6390 | $1.6250 | $1.6390 | $1.5500 | $0.0000 | 8,726 | |
| 2026-03-17 | VNM.SI | SGD | $1.6290 | $1.5930 | $1.6510 | $1.5940 | $0.0000 | 11,405 | |
| 2026-03-16 | VNM.SI | SGD | $1.5920 | $1.5920 | $1.5920 | $1.5500 | $1.5920 | 3,141 | |
| 2026-03-13 | VNM.SI | SGD | $1.6210 | $1.5900 | $1.6210 | $1.5800 | $1.7300 | 10,192 | |
| 2026-03-12 | VNM.SI | SGD | $1.6140 | $1.6140 | $1.6160 | $1.6000 | $1.6160 | 5,535 |