CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | VNM.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5900 | $1.7910 | 0 | |
| 2026-10-02 | VNM.SI | SGD | $1.6000 | $1.5890 | $1.6000 | $1.5890 | $1.7910 | 10,255 | |
| 2026-10-01 | VNM.SI | SGD | $1.6160 | $1.6160 | $1.6340 | $1.5670 | $1.7910 | 690 | |
| 2026-09-30 | VNM.SI | SGD | $1.6840 | $1.6840 | $1.6840 | $1.6230 | $1.7910 | 29 | |
| 2026-09-29 | VNM.SI | SGD | $1.6420 | $1.6420 | $1.6480 | $1.6230 | $1.6380 | 308 | |
| 2026-09-28 | VNM.SI | SGD | $1.6440 | $1.6440 | $1.6500 | $1.6300 | $0.0000 | 1,804 | |
| 2026-09-25 | VNM.SI | SGD | $1.6350 | $1.6350 | $1.6360 | $1.6350 | $0.0000 | 6 | |
| 2026-09-24 | VNM.SI | SGD | $1.6640 | $0.0000 | $0.0000 | $1.6230 | $1.8000 | 0 | |
| 2026-09-23 | VNM.SI | SGD | $1.6640 | $1.6640 | $1.6700 | $1.6230 | $1.8000 | 80 | |
| 2026-09-22 | VNM.SI | SGD | $1.6460 | $1.6400 | $1.6480 | $1.6480 | $1.8000 | 109,897 | |
| 2026-09-21 | VNM.SI | SGD | $1.6810 | $0.0000 | $0.0000 | $1.6400 | $1.8000 | 0 | |
| 2026-09-18 | VNM.SI | SGD | $1.6810 | $1.6590 | $1.6810 | $1.6400 | $0.0000 | 1,310 | |
| 2026-09-17 | VNM.SI | SGD | $1.6470 | $0.0000 | $0.0000 | $1.6470 | $0.0000 | 0 | |
| 2026-09-16 | VNM.SI | SGD | $1.6470 | $1.6400 | $1.6470 | $1.6400 | $0.0000 | 64,048 | |
| 2026-09-15 | VNM.SI | SGD | $1.6310 | $1.6310 | $1.6310 | $1.6000 | $0.0000 | 4,006 | |
| 2026-09-14 | VNM.SI | SGD | $1.6160 | $1.6160 | $1.6500 | $1.6340 | $1.6400 | 2,950 | |
| 2026-09-11 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6500 | $1.6630 | 50 | |
| 2026-09-10 | VNM.SI | SGD | $1.6740 | $1.6740 | $1.6740 | $1.6500 | $0.0000 | 400 | |
| 2026-09-09 | VNM.SI | SGD | $1.6740 | $1.6740 | $1.6740 | $1.6500 | $0.0000 | 29 | |
| 2026-09-08 | VNM.SI | SGD | $1.6780 | $1.6780 | $1.6780 | $1.6600 | $0.0000 | 5 | |
| 2026-09-07 | VNM.SI | SGD | $1.6760 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2026-09-04 | VNM.SI | SGD | $1.6760 | $1.6760 | $1.6760 | $1.6000 | $0.0000 | 1,000 | |
| 2026-09-03 | VNM.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6050 | $0.0000 | 0 | |
| 2026-09-02 | VNM.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6080 | $1.6900 | 29 | |
| 2026-09-01 | VNM.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2026-08-31 | VNM.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6580 | $1.6900 | 16,000 | |
| 2026-08-28 | VNM.SI | SGD | $1.6710 | $1.6710 | $1.6730 | $1.6580 | $1.6700 | 5,000 | |
| 2026-08-27 | VNM.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6580 | $1.6800 | 0 | |
| 2026-08-26 | VNM.SI | SGD | $1.6600 | $1.6330 | $1.6600 | $1.6000 | $1.6700 | 23,200 | |
| 2026-08-25 | VNM.SI | SGD | $1.6520 | $1.6160 | $1.6520 | $1.6000 | $0.0000 | 199 | |
| 2026-08-24 | VNM.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.6420 | $0.0000 | 0 | |
| 2026-08-21 | VNM.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.5890 | $1.6600 | 310 | |
| 2026-08-20 | VNM.SI | SGD | $1.5910 | $1.5910 | $1.5910 | $1.5800 | $1.6600 | 270 | |
| 2026-08-19 | VNM.SI | SGD | $1.6160 | $0.0000 | $0.0000 | $1.5800 | $1.6600 | 0 | |
| 2026-08-18 | VNM.SI | SGD | $1.6160 | $1.6160 | $1.6210 | $1.5180 | $1.6600 | 2,000 | |
| 2026-08-17 | VNM.SI | SGD | $1.6040 | $1.6040 | $1.6190 | $1.5900 | $1.6600 | 951 | |
| 2026-08-14 | VNM.SI | SGD | $1.6190 | $1.6190 | $1.6500 | $1.6080 | $1.6600 | 2,870 | |
| 2026-08-13 | VNM.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.5600 | $1.6700 | 0 | |
| 2026-08-12 | VNM.SI | SGD | $1.6600 | $1.6520 | $1.6600 | $1.5610 | $1.6800 | 6,000 | |
| 2026-08-11 | VNM.SI | SGD | $1.6520 | $1.6520 | $1.6570 | $1.5250 | $1.6600 | 156 | |
| 2026-08-07 | VNM.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $1.5300 | $1.6520 | 2,000 | |
| 2026-08-06 | VNM.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.5360 | $1.6600 | 2,000 | |
| 2026-08-05 | VNM.SI | SGD | $1.6280 | $1.5250 | $1.6280 | $1.5350 | $1.6600 | 5,650 | |
| 2026-08-04 | VNM.SI | SGD | $1.6300 | $1.6300 | $1.6360 | $1.6000 | $1.6600 | 4,000 | |
| 2026-08-03 | VNM.SI | SGD | $1.5960 | $0.0000 | $0.0000 | $1.6090 | $1.7000 | 0 | |
| 2026-07-31 | VNM.SI | SGD | $1.5960 | $0.0000 | $0.0000 | $1.6000 | $1.7000 | 0 | |
| 2026-07-30 | VNM.SI | SGD | $1.5960 | $1.5630 | $1.5960 | $1.5290 | $1.7000 | 6,250 | |
| 2026-07-29 | VNM.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5290 | $1.7000 | 0 | |
| 2026-07-28 | VNM.SI | SGD | $1.5390 | $1.5340 | $1.5390 | $1.5290 | $1.7000 | 1,259 | |
| 2026-07-27 | VNM.SI | SGD | $1.5610 | $1.5610 | $1.5610 | $1.5250 | $1.7000 | 7,500 |