CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | VNM.SI | SGD | $1.5910 | $1.5910 | $1.5910 | $1.5800 | $1.6600 | 270 | |
| 2026-08-19 | VNM.SI | SGD | $1.6160 | $0.0000 | $0.0000 | $1.5800 | $1.6600 | 0 | |
| 2026-08-18 | VNM.SI | SGD | $1.6160 | $1.6160 | $1.6210 | $1.5180 | $1.6600 | 2,000 | |
| 2026-08-17 | VNM.SI | SGD | $1.6040 | $1.6040 | $1.6190 | $1.5900 | $1.6600 | 951 | |
| 2026-08-14 | VNM.SI | SGD | $1.6190 | $1.6190 | $1.6500 | $1.6080 | $1.6600 | 2,870 | |
| 2026-08-13 | VNM.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.5600 | $1.6700 | 0 | |
| 2026-08-12 | VNM.SI | SGD | $1.6600 | $1.6520 | $1.6600 | $1.5610 | $1.6800 | 6,000 | |
| 2026-08-11 | VNM.SI | SGD | $1.6520 | $1.6520 | $1.6570 | $1.5250 | $1.6600 | 156 | |
| 2026-08-07 | VNM.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $1.5300 | $1.6520 | 2,000 | |
| 2026-08-06 | VNM.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.5360 | $1.6600 | 2,000 | |
| 2026-08-05 | VNM.SI | SGD | $1.6280 | $1.5250 | $1.6280 | $1.5350 | $1.6600 | 5,650 | |
| 2026-08-04 | VNM.SI | SGD | $1.6300 | $1.6300 | $1.6360 | $1.6000 | $1.6600 | 4,000 | |
| 2026-08-03 | VNM.SI | SGD | $1.5960 | $0.0000 | $0.0000 | $1.6090 | $1.7000 | 0 | |
| 2026-07-31 | VNM.SI | SGD | $1.5960 | $0.0000 | $0.0000 | $1.6000 | $1.7000 | 0 | |
| 2026-07-30 | VNM.SI | SGD | $1.5960 | $1.5630 | $1.5960 | $1.5290 | $1.7000 | 6,250 | |
| 2026-07-29 | VNM.SI | SGD | $1.5390 | $0.0000 | $0.0000 | $1.5290 | $1.7000 | 0 | |
| 2026-07-28 | VNM.SI | SGD | $1.5390 | $1.5340 | $1.5390 | $1.5290 | $1.7000 | 1,259 | |
| 2026-07-27 | VNM.SI | SGD | $1.5610 | $1.5610 | $1.5610 | $1.5250 | $1.7000 | 7,500 | |
| 2026-07-24 | VNM.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5250 | $1.7000 | 150 | |
| 2026-07-23 | VNM.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5000 | $1.7000 | 3,710 | |
| 2026-07-22 | VNM.SI | SGD | $1.5740 | $1.5700 | $1.5740 | $1.5500 | $1.7000 | 20,400 | |
| 2026-07-21 | VNM.SI | SGD | $1.6070 | $1.6000 | $1.6070 | $1.5700 | $1.7000 | 6,400 | |
| 2026-07-20 | VNM.SI | SGD | $1.6760 | $1.6760 | $1.6760 | $1.5500 | $1.7000 | 1,850 | |
| 2026-07-17 | VNM.SI | SGD | $1.6620 | $0.0000 | $0.0000 | $1.5500 | $1.7000 | 0 | |
| 2026-07-16 | VNM.SI | SGD | $1.6620 | $0.0000 | $0.0000 | $0.0000 | $1.7000 | 0 | |
| 2026-07-15 | VNM.SI | SGD | $1.6620 | $1.6620 | $1.6620 | $1.6200 | $1.8050 | 3,000 | |
| 2026-07-14 | VNM.SI | SGD | $1.6650 | $1.6650 | $1.7000 | $1.6350 | $1.7000 | 6,605 | |
| 2026-07-13 | VNM.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $0.0000 | $1.7190 | 600 | |
| 2026-07-10 | VNM.SI | SGD | $1.7160 | $1.7160 | $1.7160 | $1.6900 | $1.8050 | 100 | |
| 2026-07-09 | VNM.SI | SGD | $1.7160 | $1.7160 | $1.7330 | $1.7160 | $1.7200 | 21,900 | |
| 2026-07-08 | VNM.SI | SGD | $1.7330 | $1.7330 | $1.7330 | $1.6900 | $1.8050 | 7,962 | |
| 2026-07-07 | VNM.SI | SGD | $1.7620 | $0.0000 | $0.0000 | $1.7000 | $1.7800 | 0 | |
| 2026-07-06 | VNM.SI | SGD | $1.7620 | $0.0000 | $0.0000 | $1.7000 | $1.7700 | 0 | |
| 2026-07-03 | VNM.SI | SGD | $1.7620 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 | |
| 2026-07-02 | VNM.SI | SGD | $1.7620 | $1.7620 | $1.7910 | $1.7000 | $1.8500 | 1,129 | |
| 2026-07-01 | VNM.SI | SGD | $1.7880 | $0.0000 | $0.0000 | $1.7690 | $1.8000 | 0 | |
| 2026-06-30 | VNM.SI | SGD | $1.7880 | $1.7880 | $1.7880 | $1.7000 | $1.7920 | 5 | |
| 2026-06-29 | VNM.SI | SGD | $1.7580 | $0.0000 | $0.0000 | $1.7660 | $1.8500 | 0 | |
| 2026-06-26 | VNM.SI | SGD | $1.7580 | $1.7580 | $1.7580 | $1.7580 | $1.8500 | 100 | |
| 2026-06-25 | VNM.SI | SGD | $1.7740 | $1.7700 | $1.7790 | $1.7600 | $1.8500 | 40,148 | |
| 2026-06-24 | VNM.SI | SGD | $1.7770 | $1.7770 | $1.7770 | $1.7720 | $1.8500 | 1,000 | |
| 2026-06-23 | VNM.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7200 | $1.8500 | 45,852 | |
| 2026-06-22 | VNM.SI | SGD | $1.7320 | $0.0000 | $0.0000 | $1.7280 | $1.8500 | 0 | |
| 2026-06-19 | VNM.SI | SGD | $1.7320 | $1.7320 | $1.7320 | $1.7200 | $1.7700 | 14,000 | |
| 2026-06-18 | VNM.SI | SGD | $1.7510 | $1.7510 | $1.7510 | $1.7000 | $1.7700 | 7,940 | |
| 2026-06-17 | VNM.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 | |
| 2026-06-16 | VNM.SI | SGD | $1.7050 | $1.7050 | $1.7140 | $1.7000 | $1.7400 | 1,000 | |
| 2026-06-15 | VNM.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7050 | $1.8500 | 0 | |
| 2026-06-12 | VNM.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 | |
| 2026-06-11 | VNM.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7020 | $1.7600 | 0 |