CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | VNM.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.5250 | $1.7000 | 150 | |
| 2026-07-23 | VNM.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5000 | $1.7000 | 3,710 | |
| 2026-07-22 | VNM.SI | SGD | $1.5740 | $1.5700 | $1.5740 | $1.5500 | $1.7000 | 20,400 | |
| 2026-07-21 | VNM.SI | SGD | $1.6070 | $1.6000 | $1.6070 | $1.5700 | $1.7000 | 6,400 | |
| 2026-07-20 | VNM.SI | SGD | $1.6760 | $1.6760 | $1.6760 | $1.5500 | $1.7000 | 1,850 | |
| 2026-07-17 | VNM.SI | SGD | $1.6620 | $0.0000 | $0.0000 | $1.5500 | $1.7000 | 0 | |
| 2026-07-16 | VNM.SI | SGD | $1.6620 | $0.0000 | $0.0000 | $0.0000 | $1.7000 | 0 | |
| 2026-07-15 | VNM.SI | SGD | $1.6620 | $1.6620 | $1.6620 | $1.6200 | $1.8050 | 3,000 | |
| 2026-07-14 | VNM.SI | SGD | $1.6650 | $1.6650 | $1.7000 | $1.6350 | $1.7000 | 6,605 | |
| 2026-07-13 | VNM.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $0.0000 | $1.7190 | 600 | |
| 2026-07-10 | VNM.SI | SGD | $1.7160 | $1.7160 | $1.7160 | $1.6900 | $1.8050 | 100 | |
| 2026-07-09 | VNM.SI | SGD | $1.7160 | $1.7160 | $1.7330 | $1.7160 | $1.7200 | 21,900 | |
| 2026-07-08 | VNM.SI | SGD | $1.7330 | $1.7330 | $1.7330 | $1.6900 | $1.8050 | 7,962 | |
| 2026-07-07 | VNM.SI | SGD | $1.7620 | $0.0000 | $0.0000 | $1.7000 | $1.7800 | 0 | |
| 2026-07-06 | VNM.SI | SGD | $1.7620 | $0.0000 | $0.0000 | $1.7000 | $1.7700 | 0 | |
| 2026-07-03 | VNM.SI | SGD | $1.7620 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 | |
| 2026-07-02 | VNM.SI | SGD | $1.7620 | $1.7620 | $1.7910 | $1.7000 | $1.8500 | 1,129 | |
| 2026-07-01 | VNM.SI | SGD | $1.7880 | $0.0000 | $0.0000 | $1.7690 | $1.8000 | 0 | |
| 2026-06-30 | VNM.SI | SGD | $1.7880 | $1.7880 | $1.7880 | $1.7000 | $1.7920 | 5 | |
| 2026-06-29 | VNM.SI | SGD | $1.7580 | $0.0000 | $0.0000 | $1.7660 | $1.8500 | 0 | |
| 2026-06-26 | VNM.SI | SGD | $1.7580 | $1.7580 | $1.7580 | $1.7580 | $1.8500 | 100 | |
| 2026-06-25 | VNM.SI | SGD | $1.7740 | $1.7700 | $1.7790 | $1.7600 | $1.8500 | 40,148 | |
| 2026-06-24 | VNM.SI | SGD | $1.7770 | $1.7770 | $1.7770 | $1.7720 | $1.8500 | 1,000 | |
| 2026-06-23 | VNM.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7200 | $1.8500 | 45,852 | |
| 2026-06-22 | VNM.SI | SGD | $1.7320 | $0.0000 | $0.0000 | $1.7280 | $1.8500 | 0 | |
| 2026-06-19 | VNM.SI | SGD | $1.7320 | $1.7320 | $1.7320 | $1.7200 | $1.7700 | 14,000 | |
| 2026-06-18 | VNM.SI | SGD | $1.7510 | $1.7510 | $1.7510 | $1.7000 | $1.7700 | 7,940 | |
| 2026-06-17 | VNM.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 | |
| 2026-06-16 | VNM.SI | SGD | $1.7050 | $1.7050 | $1.7140 | $1.7000 | $1.7400 | 1,000 | |
| 2026-06-15 | VNM.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7050 | $1.8500 | 0 | |
| 2026-06-12 | VNM.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7000 | $1.8500 | 0 | |
| 2026-06-11 | VNM.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7020 | $1.7600 | 0 | |
| 2026-06-10 | VNM.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7020 | $1.8000 | 0 | |
| 2026-06-09 | VNM.SI | SGD | $1.7290 | $1.7150 | $1.7360 | $1.7120 | $1.8500 | 6,545 | |
| 2026-06-08 | VNM.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7330 | $1.8500 | 6,020 | |
| 2026-06-05 | VNM.SI | SGD | $1.7500 | $1.7460 | $1.7500 | $1.7400 | $1.7500 | 6,500 | |
| 2026-06-04 | VNM.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7430 | $1.8500 | 0 | |
| 2026-06-03 | VNM.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7430 | $1.8500 | 570 | |
| 2026-06-02 | VNM.SI | SGD | $1.7500 | $1.7500 | $1.7820 | $1.7350 | $1.7650 | 4,258 | |
| 2026-05-29 | VNM.SI | SGD | $1.7820 | $1.7820 | $1.8000 | $1.7740 | $1.7820 | 163 | |
| 2026-05-28 | VNM.SI | SGD | $1.7860 | $0.0000 | $0.0000 | $1.7560 | $1.8050 | 0 | |
| 2026-05-26 | VNM.SI | SGD | $1.7860 | $0.0000 | $0.0000 | $1.7500 | $1.8500 | 0 | |
| 2026-05-25 | VNM.SI | SGD | $1.7860 | $0.0000 | $0.0000 | $1.7900 | $1.8500 | 0 | |
| 2026-05-22 | VNM.SI | SGD | $1.7860 | $0.0000 | $0.0000 | $1.7860 | $1.8500 | 0 | |
| 2026-05-21 | VNM.SI | SGD | $1.7860 | $1.7860 | $1.7860 | $1.7860 | $1.8500 | 1 | |
| 2026-05-20 | VNM.SI | SGD | $1.7860 | $1.7860 | $1.8110 | $1.7500 | $1.8300 | 7,135 | |
| 2026-05-19 | VNM.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8200 | $1.8300 | 197 | |
| 2026-05-18 | VNM.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8500 | 1,955 | |
| 2026-05-15 | VNM.SI | SGD | $1.7830 | $1.7830 | $1.8050 | $1.7600 | $1.8500 | 625 | |
| 2026-05-14 | VNM.SI | SGD | $1.8040 | $0.0000 | $0.0000 | $1.8010 | $1.8700 | 0 |