CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | VNM.SI | SGD | $1.5740 | $1.5740 | $1.5740 | $1.5500 | $0.0000 | 10,000 | |
| 2026-03-25 | VNM.SI | SGD | $1.5260 | $1.5260 | $1.5260 | $1.5250 | $0.0000 | 2,900 | |
| 2026-03-24 | VNM.SI | SGD | $1.5130 | $1.4480 | $1.5250 | $1.4490 | $0.0000 | 166,230 | |
| 2026-03-23 | VNM.SI | SGD | $1.5250 | $1.5250 | $1.5700 | $1.5000 | $0.0000 | 6,950 | |
| 2026-03-20 | VNM.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5690 | $0.0000 | 6,500 | |
| 2026-03-19 | VNM.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5860 | $1.6000 | 6,000 | |
| 2026-03-18 | VNM.SI | SGD | $1.6390 | $1.6250 | $1.6390 | $1.5500 | $0.0000 | 8,726 | |
| 2026-03-17 | VNM.SI | SGD | $1.6290 | $1.5930 | $1.6510 | $1.5940 | $0.0000 | 11,405 | |
| 2026-03-16 | VNM.SI | SGD | $1.5920 | $1.5920 | $1.5920 | $1.5500 | $1.5920 | 3,141 | |
| 2026-03-13 | VNM.SI | SGD | $1.6210 | $1.5900 | $1.6210 | $1.5800 | $1.7300 | 10,192 | |
| 2026-03-12 | VNM.SI | SGD | $1.6140 | $1.6140 | $1.6160 | $1.6000 | $1.6160 | 5,535 | |
| 2026-03-11 | VNM.SI | SGD | $1.6290 | $1.5730 | $1.6290 | $1.6160 | $0.0000 | 17,460 | |
| 2026-03-10 | VNM.SI | SGD | $1.5720 | $1.5660 | $1.5720 | $1.5650 | $1.6000 | 14,360 | |
| 2026-03-09 | VNM.SI | SGD | $1.5790 | $1.5650 | $1.6210 | $1.5500 | $1.6000 | 25,895 | |
| 2026-03-06 | VNM.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.5500 | $0.0000 | 6,842 | |
| 2026-03-05 | VNM.SI | SGD | $1.7120 | $1.6800 | $1.7120 | $1.6500 | $1.7120 | 959 | |
| 2026-03-04 | VNM.SI | SGD | $1.6770 | $1.6770 | $1.7200 | $1.6770 | $0.0000 | 35,625 | |
| 2026-03-03 | VNM.SI | SGD | $1.7760 | $1.7760 | $1.7760 | $1.6500 | $1.7700 | 976 | |
| 2026-03-02 | VNM.SI | SGD | $1.8130 | $0.0000 | $0.0000 | $1.7150 | $0.0000 | 0 | |
| 2026-02-27 | VNM.SI | SGD | $1.8130 | $1.8130 | $1.8160 | $1.8090 | $0.0000 | 1,813 | |
| 2026-02-26 | VNM.SI | SGD | $1.8130 | $1.7790 | $1.8140 | $1.7980 | $0.0000 | 2,508 | |
| 2026-02-25 | VNM.SI | SGD | $1.7730 | $0.0000 | $0.0000 | $1.7790 | $0.0000 | 0 | |
| 2026-02-24 | VNM.SI | SGD | $1.7730 | $1.7700 | $1.7730 | $1.7530 | $0.0000 | 3,914 | |
| 2026-02-23 | VNM.SI | SGD | $1.7670 | $1.7670 | $1.7670 | $1.7690 | $0.0000 | 500 | |
| 2026-02-20 | VNM.SI | SGD | $1.7580 | $1.7580 | $1.7580 | $1.7500 | $0.0000 | 5,675 | |
| 2026-02-19 | VNM.SI | SGD | $1.7620 | $1.7510 | $1.7620 | $1.7550 | $1.7620 | 8,642 | |
| 2026-02-16 | VNM.SI | SGD | $1.7600 | $1.7600 | $1.7630 | $1.7150 | $1.7600 | 3,234 | |
| 2026-02-13 | VNM.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7440 | $1.7500 | 650 | |
| 2026-02-12 | VNM.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.7700 | 3,000 | |
| 2026-02-11 | VNM.SI | SGD | $1.7360 | $1.7000 | $1.7360 | $1.7000 | $1.7500 | 36,000 | |
| 2026-02-10 | VNM.SI | SGD | $1.6880 | $1.6870 | $1.7220 | $1.6600 | $1.7500 | 1,600 | |
| 2026-02-09 | VNM.SI | SGD | $1.7020 | $1.6800 | $1.7030 | $1.7000 | $1.7030 | 9,251 | |
| 2026-02-06 | VNM.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6920 | $1.6960 | 0 | |
| 2026-02-05 | VNM.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6920 | $1.7000 | 3,500 | |
| 2026-02-04 | VNM.SI | SGD | $1.7160 | $1.7160 | $1.7160 | $1.7040 | $1.7160 | 6,000 | |
| 2026-02-03 | VNM.SI | SGD | $1.7210 | $1.7210 | $1.7210 | $1.7000 | $0.0000 | 11,000 | |
| 2026-02-02 | VNM.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7400 | $0.0000 | 0 | |
| 2026-01-30 | VNM.SI | SGD | $1.7400 | $1.7400 | $1.7420 | $1.7300 | $1.7400 | 500 | |
| 2026-01-29 | VNM.SI | SGD | $1.6900 | $1.6880 | $1.7000 | $1.6800 | $0.0000 | 40,738 | |
| 2026-01-28 | VNM.SI | SGD | $1.7120 | $1.7100 | $1.7850 | $1.7100 | $1.7170 | 11,325 | |
| 2026-01-27 | VNM.SI | SGD | $1.7580 | $1.7580 | $1.8000 | $1.7500 | $1.9100 | 20,800 | |
| 2026-01-26 | VNM.SI | SGD | $1.8110 | $1.8110 | $1.8490 | $1.8000 | $1.9100 | 73,779 | |
| 2026-01-23 | VNM.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8350 | $1.9100 | 0 | |
| 2026-01-22 | VNM.SI | SGD | $1.8400 | $1.8400 | $1.8510 | $1.8350 | $1.9100 | 1,480 | |
| 2026-01-21 | VNM.SI | SGD | $1.8560 | $1.8550 | $1.8560 | $1.8500 | $1.9100 | 27,579 | |
| 2026-01-20 | VNM.SI | SGD | $1.8550 | $1.8550 | $1.8600 | $1.8600 | $1.9100 | 5,730 | |
| 2026-01-19 | VNM.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.8500 | $1.8550 | 11,070 | |
| 2026-01-16 | VNM.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8500 | $1.9100 | 3,601 | |
| 2026-01-15 | VNM.SI | SGD | $1.8230 | $1.8230 | $1.8420 | $1.8000 | $1.9100 | 2,000 | |
| 2026-01-14 | VNM.SI | SGD | $1.8500 | $1.8500 | $1.8990 | $1.8400 | $1.9000 | 7,600 |