CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | VNM.SI | SGD | $1.7580 | $1.7580 | $1.7580 | $1.7500 | $0.0000 | 5,675 | |
| 2026-02-19 | VNM.SI | SGD | $1.7620 | $1.7510 | $1.7620 | $1.7550 | $1.7620 | 8,642 | |
| 2026-02-16 | VNM.SI | SGD | $1.7600 | $1.7600 | $1.7630 | $1.7150 | $1.7600 | 3,234 | |
| 2026-02-13 | VNM.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7440 | $1.7500 | 650 | |
| 2026-02-12 | VNM.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.7700 | 3,000 | |
| 2026-02-11 | VNM.SI | SGD | $1.7360 | $1.7000 | $1.7360 | $1.7000 | $1.7500 | 36,000 | |
| 2026-02-10 | VNM.SI | SGD | $1.6880 | $1.6870 | $1.7220 | $1.6600 | $1.7500 | 1,600 | |
| 2026-02-09 | VNM.SI | SGD | $1.7020 | $1.6800 | $1.7030 | $1.7000 | $1.7030 | 9,251 | |
| 2026-02-06 | VNM.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6920 | $1.6960 | 0 | |
| 2026-02-05 | VNM.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6920 | $1.7000 | 3,500 | |
| 2026-02-04 | VNM.SI | SGD | $1.7160 | $1.7160 | $1.7160 | $1.7040 | $1.7160 | 6,000 | |
| 2026-02-03 | VNM.SI | SGD | $1.7210 | $1.7210 | $1.7210 | $1.7000 | $0.0000 | 11,000 | |
| 2026-02-02 | VNM.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7400 | $0.0000 | 0 | |
| 2026-01-30 | VNM.SI | SGD | $1.7400 | $1.7400 | $1.7420 | $1.7300 | $1.7400 | 500 | |
| 2026-01-29 | VNM.SI | SGD | $1.6900 | $1.6880 | $1.7000 | $1.6800 | $0.0000 | 40,738 | |
| 2026-01-28 | VNM.SI | SGD | $1.7120 | $1.7100 | $1.7850 | $1.7100 | $1.7170 | 11,325 | |
| 2026-01-27 | VNM.SI | SGD | $1.7580 | $1.7580 | $1.8000 | $1.7500 | $1.9100 | 20,800 | |
| 2026-01-26 | VNM.SI | SGD | $1.8110 | $1.8110 | $1.8490 | $1.8000 | $1.9100 | 73,779 | |
| 2026-01-23 | VNM.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8350 | $1.9100 | 0 | |
| 2026-01-22 | VNM.SI | SGD | $1.8400 | $1.8400 | $1.8510 | $1.8350 | $1.9100 | 1,480 | |
| 2026-01-21 | VNM.SI | SGD | $1.8560 | $1.8550 | $1.8560 | $1.8500 | $1.9100 | 27,579 | |
| 2026-01-20 | VNM.SI | SGD | $1.8550 | $1.8550 | $1.8600 | $1.8600 | $1.9100 | 5,730 | |
| 2026-01-19 | VNM.SI | SGD | $1.8600 | $1.8600 | $1.8700 | $1.8500 | $1.8550 | 11,070 | |
| 2026-01-16 | VNM.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8500 | $1.9100 | 3,601 | |
| 2026-01-15 | VNM.SI | SGD | $1.8230 | $1.8230 | $1.8420 | $1.8000 | $1.9100 | 2,000 | |
| 2026-01-14 | VNM.SI | SGD | $1.8500 | $1.8500 | $1.8990 | $1.8400 | $1.9000 | 7,600 | |
| 2026-01-13 | VNM.SI | SGD | $1.8130 | $1.8130 | $1.8130 | $1.8400 | $1.9100 | 16,730 | |
| 2026-01-12 | VNM.SI | SGD | $1.8100 | $1.8100 | $1.8890 | $1.8100 | $1.8300 | 18,946 | |
| 2026-01-09 | VNM.SI | SGD | $1.8530 | $1.8500 | $1.8530 | $1.8510 | $1.8730 | 14,518 | |
| 2026-01-08 | VNM.SI | SGD | $1.8530 | $1.8530 | $1.8530 | $1.8500 | $1.8530 | 680 | |
| 2026-01-07 | VNM.SI | SGD | $1.8290 | $0.0000 | $0.0000 | $1.8000 | $1.8600 | 0 | |
| 2026-01-06 | VNM.SI | SGD | $1.8290 | $1.8290 | $1.8390 | $1.8290 | $1.8600 | 38,150 | |
| 2026-01-05 | VNM.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8120 | $1.8600 | 0 | |
| 2026-01-02 | VNM.SI | SGD | $1.8300 | $1.7970 | $1.8300 | $1.7900 | $1.8600 | 25,638 | |
| 2025-12-31 | VNM.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7500 | $1.8200 | 0 | |
| 2025-12-30 | VNM.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.6510 | $1.8000 | 650 | |
| 2025-12-29 | VNM.SI | SGD | $1.7930 | $1.7650 | $1.7930 | $1.7700 | $1.8300 | 14,676 | |
| 2025-12-26 | VNM.SI | SGD | $1.7520 | $1.7520 | $1.8200 | $1.7400 | $1.7520 | 35,911 | |
| 2025-12-24 | VNM.SI | SGD | $1.7570 | $0.0000 | $0.0000 | $1.6900 | $1.7900 | 0 | |
| 2025-12-23 | VNM.SI | SGD | $1.7570 | $1.7570 | $1.7570 | $1.7540 | $1.7900 | 3 | |
| 2025-12-22 | VNM.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2025-12-19 | VNM.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6780 | $0.0000 | 0 | |
| 2025-12-18 | VNM.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6300 | $0.0000 | 300 | |
| 2025-12-17 | VNM.SI | SGD | $1.6560 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2025-12-16 | VNM.SI | SGD | $1.6560 | $0.0000 | $0.0000 | $1.6300 | $0.0000 | 0 | |
| 2025-12-15 | VNM.SI | SGD | $1.6560 | $1.6560 | $1.6800 | $0.0000 | $0.0000 | 4,600 | |
| 2025-12-12 | VNM.SI | SGD | $1.6800 | $1.6800 | $1.6850 | $0.0000 | $0.0000 | 51,654 | |
| 2025-12-11 | VNM.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6840 | $0.0000 | 0 | |
| 2025-12-10 | VNM.SI | SGD | $1.7500 | $1.7500 | $1.7730 | $1.6800 | $1.8000 | 8,390 | |
| 2025-12-09 | VNM.SI | SGD | $1.7370 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 |