CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | VNM.SI | SGD | $1.4800 | $1.4690 | $1.4800 | $1.4650 | $1.4850 | 4,395 | |
| 2025-07-31 | VNM.SI | SGD | $1.4770 | $1.4770 | $1.4770 | $1.4750 | $1.4850 | 100 | |
| 2025-07-30 | VNM.SI | SGD | $1.4810 | $1.4700 | $1.4810 | $1.4700 | $1.4800 | 8,350 | |
| 2025-07-29 | VNM.SI | SGD | $1.4800 | $1.4750 | $1.5250 | $1.4700 | $1.4800 | 19,999 | |
| 2025-07-28 | VNM.SI | SGD | $1.5130 | $1.4500 | $1.5130 | $1.4800 | $1.5500 | 221 | |
| 2025-07-25 | VNM.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.4600 | $1.6000 | 0 | |
| 2025-07-24 | VNM.SI | SGD | $1.4440 | $0.0000 | $0.0000 | $1.4000 | $1.6000 | 0 | |
| 2025-07-23 | VNM.SI | SGD | $1.4440 | $1.4440 | $1.4440 | $1.4000 | $1.6000 | 18,000 | |
| 2025-07-22 | VNM.SI | SGD | $1.4340 | $1.4340 | $1.4500 | $1.4350 | $1.6000 | 3,571 | |
| 2025-07-21 | VNM.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $0.0000 | $1.5500 | 5,447 | |
| 2025-07-18 | VNM.SI | SGD | $1.5000 | $1.4670 | $1.5000 | $1.5000 | $1.6000 | 4,800 | |
| 2025-07-17 | VNM.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.5000 | 0 | |
| 2025-07-16 | VNM.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4200 | $1.4500 | 10,000 | |
| 2025-07-15 | VNM.SI | SGD | $1.4400 | $1.4110 | $1.4400 | $1.4110 | $1.5000 | 9,300 | |
| 2025-07-14 | VNM.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.5000 | 24,600 | |
| 2025-07-11 | VNM.SI | SGD | $1.4020 | $1.3530 | $1.4020 | $1.3670 | $0.0000 | 20,401 | |
| 2025-07-10 | VNM.SI | SGD | $1.3410 | $0.0000 | $0.0000 | $1.3500 | $1.3700 | 0 | |
| 2025-07-09 | VNM.SI | SGD | $1.3410 | $1.3370 | $1.3660 | $1.2200 | $0.0000 | 22,344 | |
| 2025-07-08 | VNM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $1.3250 | 3 | |
| 2025-07-07 | VNM.SI | SGD | $1.3000 | $1.2970 | $1.3000 | $1.2800 | $1.5000 | 11,100 | |
| 2025-07-04 | VNM.SI | SGD | $1.2800 | $1.2800 | $1.2850 | $1.2800 | $1.2950 | 5,000 | |
| 2025-07-03 | VNM.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2700 | $1.3000 | 1,660 | |
| 2025-07-02 | VNM.SI | SGD | $1.2920 | $1.2900 | $1.2920 | $1.1700 | $1.3000 | 3,681 | |
| 2025-07-01 | VNM.SI | SGD | $1.2900 | $1.2900 | $1.2940 | $1.2900 | $1.2940 | 5,419 | |
| 2025-06-30 | VNM.SI | SGD | $1.2870 | $1.2870 | $1.2900 | $1.2900 | $1.3000 | 10,000 | |
| 2025-06-27 | VNM.SI | SGD | $1.2770 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2025-06-26 | VNM.SI | SGD | $1.2770 | $1.2770 | $1.2880 | $1.2700 | $1.3000 | 1,604 | |
| 2025-06-25 | VNM.SI | SGD | $1.2730 | $1.2730 | $1.2800 | $1.2730 | $1.3000 | 46 | |
| 2025-06-24 | VNM.SI | SGD | $1.2730 | $1.2730 | $1.2730 | $1.1700 | $1.3000 | 2,500 | |
| 2025-06-23 | VNM.SI | SGD | $1.2580 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2025-06-20 | VNM.SI | SGD | $1.2580 | $1.2580 | $1.2580 | $1.1700 | $1.3000 | 4,800 | |
| 2025-06-19 | VNM.SI | SGD | $1.2520 | $0.0000 | $0.0000 | $1.2470 | $1.3000 | 0 | |
| 2025-06-18 | VNM.SI | SGD | $1.2520 | $1.2520 | $1.2520 | $1.2430 | $1.3000 | 240 | |
| 2025-06-17 | VNM.SI | SGD | $1.2260 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2025-06-16 | VNM.SI | SGD | $1.2260 | $1.2260 | $1.2260 | $1.1700 | $1.3000 | 100 | |
| 2025-06-13 | VNM.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2025-06-12 | VNM.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.3000 | 7 | |
| 2025-06-11 | VNM.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2025-06-10 | VNM.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $1.1700 | $1.2700 | 391 | |
| 2025-06-09 | VNM.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.1700 | $1.3000 | 22,000 | |
| 2025-06-06 | VNM.SI | SGD | $1.2910 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2025-06-05 | VNM.SI | SGD | $1.2910 | $1.2910 | $1.2910 | $1.1490 | $1.2910 | 1 | |
| 2025-06-04 | VNM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.1490 | $1.3000 | 100 | |
| 2025-06-03 | VNM.SI | SGD | $1.1490 | $0.0000 | $0.0000 | $1.2910 | $1.3000 | 0 | |
| 2025-06-02 | VNM.SI | SGD | $1.1490 | $1.1490 | $1.3000 | $1.1300 | $1.4000 | 23,627 | |
| 2025-05-30 | VNM.SI | SGD | $1.2880 | $1.2880 | $1.2880 | $1.2500 | $1.3000 | 200 | |
| 2025-05-29 | VNM.SI | SGD | $1.2910 | $1.2800 | $1.2910 | $1.1500 | $1.3000 | 100,050 | |
| 2025-05-28 | VNM.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.1500 | $1.3000 | 2,000 | |
| 2025-05-27 | VNM.SI | SGD | $1.2600 | $1.2510 | $1.2710 | $1.1500 | $1.3000 | 2,533 | |
| 2025-05-26 | VNM.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 |