SGTRADES        
CF VN 30 SC ETF SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-16 VNM.SI SGD $1.2900 $0.0000 $0.0000 $1.2800 $1.2970 0
2023-10-13 VNM.SI SGD $1.2900 $1.2900 $1.2900 $1.2950 $1.3000 33
2023-10-12 VNM.SI SGD $1.2950 $1.2800 $1.2950 $1.2840 $1.3000 25,006
2023-10-11 VNM.SI SGD $1.2800 $1.2800 $1.2850 $1.2800 $1.3000 408
2023-10-10 VNM.SI SGD $1.2960 $1.2960 $1.2960 $1.2380 $1.3100 50,000
2023-10-09 VNM.SI SGD $1.2650 $0.0000 $0.0000 $1.2300 $1.3100 0
2023-10-06 VNM.SI SGD $1.2650 $1.2430 $1.2650 $1.2430 $1.3100 2,860
2023-10-05 VNM.SI SGD $1.2720 $1.2720 $1.2720 $1.2000 $1.3100 10,000
2023-10-04 VNM.SI SGD $1.3100 $1.2300 $1.3100 $1.2300 $1.3100 19,636
2023-10-03 VNM.SI SGD $1.2690 $1.2690 $1.4500 $1.2600 $1.3100 18,344
2023-10-02 VNM.SI SGD $1.2930 $0.0000 $0.0000 $1.2600 $1.4500 0
2023-09-29 VNM.SI SGD $1.2930 $1.2930 $1.3000 $1.2800 $1.4500 1,600
2023-09-28 VNM.SI SGD $1.2700 $0.0000 $0.0000 $1.2580 $1.4500 0
2023-09-27 VNM.SI SGD $1.2700 $1.2700 $1.3100 $1.2750 $1.4500 31,300
2023-09-26 VNM.SI SGD $1.2800 $1.2800 $1.2820 $1.2830 $1.4500 11,000
2023-09-25 VNM.SI SGD $1.3510 $1.3510 $1.3510 $1.3050 $1.4500 10,000
2023-09-22 VNM.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.4500 28,300
2023-09-21 VNM.SI SGD $1.3940 $1.3900 $1.3940 $1.3700 $1.4500 29,014
2023-09-20 VNM.SI SGD $1.3940 $1.3820 $1.3940 $1.3820 $1.4500 20,000
2023-09-19 VNM.SI SGD $1.3850 $1.3850 $1.4500 $1.3820 $1.4500 4,596
2023-09-18 VNM.SI SGD $1.3800 $1.3800 $1.3920 $1.3700 $1.4500 14,430
2023-09-15 VNM.SI SGD $1.3950 $1.3950 $1.3950 $1.3950 $1.5000 15,000
2023-09-14 VNM.SI SGD $1.3950 $1.3950 $1.4000 $1.3850 $1.3950 1,200
2023-09-13 VNM.SI SGD $1.4310 $1.4310 $1.4450 $1.4000 $1.5000 11,906
2023-09-12 VNM.SI SGD $1.4180 $1.4180 $1.4180 $1.4180 $1.5000 10,000
2023-09-11 VNM.SI SGD $1.4300 $1.4300 $1.4500 $1.4100 $1.5000 41,700
2023-09-08 VNM.SI SGD $1.4350 $1.4350 $1.4380 $1.4330 $1.4350 2,100
2023-09-07 VNM.SI SGD $1.4380 $1.4380 $1.4380 $1.4250 $1.5000 700
2023-09-06 VNM.SI SGD $1.4270 $1.4270 $1.4270 $1.3900 $1.5000 5,916
2023-09-05 VNM.SI SGD $1.4150 $1.4150 $1.4150 $1.3810 $1.5000 8,000
2023-09-04 VNM.SI SGD $1.4100 $1.4030 $1.4500 $1.3800 $1.4100 7,647
2023-08-31 VNM.SI SGD $1.4060 $1.4060 $1.4060 $1.4000 $0.0000 7,000
2023-08-30 VNM.SI SGD $1.4050 $1.3600 $1.4050 $1.3800 $0.0000 44,361
2023-08-29 VNM.SI SGD $1.3970 $1.3900 $1.4000 $1.3970 $0.0000 20,350
2023-08-28 VNM.SI SGD $1.4090 $1.3860 $1.4090 $1.4000 $0.0000 3,700
2023-08-25 VNM.SI SGD $1.3680 $1.3640 $1.3800 $1.3680 $0.0000 44,940