CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | VNM.SI | SGD | $1.2750 | $1.2750 | $1.2860 | $1.2750 | $0.0000 | 17,230 | |
| 2024-05-27 | VNM.SI | SGD | $1.2700 | $1.2700 | $1.2850 | $1.2600 | $1.2700 | 850 | |
| 2024-05-24 | VNM.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $1.3050 | $0.0000 | 13 | |
| 2024-05-23 | VNM.SI | SGD | $1.3010 | $1.3010 | $1.3110 | $1.2850 | $0.0000 | 20,000 | |
| 2024-05-21 | VNM.SI | SGD | $1.2950 | $1.2950 | $1.3000 | $1.2800 | $1.3000 | 22,100 | |
| 2024-05-20 | VNM.SI | SGD | $1.2890 | $1.2890 | $1.3000 | $1.2800 | $1.3000 | 5,100 | |
| 2024-05-17 | VNM.SI | SGD | $1.2900 | $1.2900 | $1.2990 | $1.2400 | $1.2900 | 12,050 | |
| 2024-05-16 | VNM.SI | SGD | $1.2820 | $1.2810 | $1.3000 | $1.2450 | $1.2830 | 10,800 | |
| 2024-05-15 | VNM.SI | SGD | $1.2730 | $1.2730 | $1.2730 | $1.2400 | $1.3000 | 50 | |
| 2024-05-14 | VNM.SI | SGD | $1.2720 | $1.2720 | $1.2990 | $1.2400 | $1.3000 | 1,610 | |
| 2024-05-13 | VNM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2630 | $1.3000 | 100 | |
| 2024-05-10 | VNM.SI | SGD | $1.2580 | $1.2580 | $1.2820 | $1.2100 | $1.3000 | 776 | |
| 2024-05-09 | VNM.SI | SGD | $1.2740 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2024-05-08 | VNM.SI | SGD | $1.2740 | $1.2740 | $1.2740 | $1.2100 | $1.2800 | 10,000 | |
| 2024-05-07 | VNM.SI | SGD | $1.2530 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2024-05-06 | VNM.SI | SGD | $1.2530 | $1.2450 | $1.2550 | $1.2100 | $1.2800 | 6,000 | |
| 2024-05-03 | VNM.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2024-05-02 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2450 | $1.2100 | $1.2800 | 1,428 | |
| 2024-04-30 | VNM.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2410 | 10,000 | |
| 2024-04-29 | VNM.SI | SGD | $1.2410 | $1.2410 | $1.2410 | $1.2200 | $1.2800 | 5,000 | |
| 2024-04-26 | VNM.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2580 | 0 | |
| 2024-04-25 | VNM.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2440 | 0 | |
| 2024-04-24 | VNM.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2220 | $1.2800 | 56,724 | |
| 2024-04-23 | VNM.SI | SGD | $1.2330 | $1.2330 | $1.2330 | $1.1800 | $1.2550 | 4,000 | |
| 2024-04-22 | VNM.SI | SGD | $1.2260 | $1.2100 | $1.2500 | $1.2170 | $1.2800 | 52,362 | |
| 2024-04-19 | VNM.SI | SGD | $1.2610 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2024-04-18 | VNM.SI | SGD | $1.2610 | $0.0000 | $0.0000 | $1.2500 | $1.2610 | 0 | |
| 2024-04-17 | VNM.SI | SGD | $1.2610 | $1.2610 | $1.2610 | $1.2620 | $1.4000 | 10,000 | |
| 2024-04-16 | VNM.SI | SGD | $1.2810 | $1.2810 | $1.3000 | $1.2800 | $1.4000 | 5,230 | |
| 2024-04-15 | VNM.SI | SGD | $1.3340 | $1.3340 | $1.3340 | $1.3200 | $1.4000 | 10,001 | |
| 2024-04-12 | VNM.SI | SGD | $1.3280 | $1.3280 | $1.3280 | $1.3150 | $1.3280 | 100 | |
| 2024-04-11 | VNM.SI | SGD | $1.3330 | $1.3330 | $1.3500 | $1.3270 | $1.4000 | 4,514 | |
| 2024-04-09 | VNM.SI | SGD | $1.3160 | $1.3160 | $1.3160 | $1.3130 | $1.3500 | 1,071 | |
| 2024-04-08 | VNM.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3700 | 9,221 | |
| 2024-04-05 | VNM.SI | SGD | $1.3510 | $1.3510 | $1.3580 | $1.3100 | $1.3510 | 1,401 | |
| 2024-04-04 | VNM.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3000 | $1.3620 | 0 | |
| 2024-04-03 | VNM.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3000 | $1.3880 | 0 | |
| 2024-04-02 | VNM.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3500 | $1.3800 | 510 | |
| 2024-04-01 | VNM.SI | SGD | $1.3880 | $1.3850 | $1.3880 | $1.3880 | $1.4000 | 7,000 | |
| 2024-03-28 | VNM.SI | SGD | $1.3860 | $1.3860 | $1.3860 | $1.3000 | $1.3880 | 20,000 | |
| 2024-03-27 | VNM.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3570 | $1.4300 | 0 | |
| 2024-03-26 | VNM.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.3650 | 0 | |
| 2024-03-25 | VNM.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.4300 | 0 | |
| 2024-03-22 | VNM.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3700 | $1.4300 | 7 | |
| 2024-03-21 | VNM.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3000 | $1.3500 | 595 | |
| 2024-03-20 | VNM.SI | SGD | $1.3410 | $1.3410 | $1.3410 | $1.3000 | $1.4300 | 5,000 | |
| 2024-03-19 | VNM.SI | SGD | $1.3490 | $0.0000 | $0.0000 | $1.3000 | $1.4300 | 0 | |
| 2024-03-18 | VNM.SI | SGD | $1.3490 | $1.3490 | $1.3490 | $1.3000 | $0.0000 | 20,000 | |
| 2024-03-15 | VNM.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3000 | $0.0000 | 20 | |
| 2024-03-14 | VNM.SI | SGD | $1.3760 | $1.3700 | $1.3760 | $1.3000 | $0.0000 | 52 |