CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | VNM.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $1.3810 | $1.5000 | 8,000 | |
| 2023-09-04 | VNM.SI | SGD | $1.4100 | $1.4030 | $1.4500 | $1.3800 | $1.4100 | 7,647 | |
| 2023-08-31 | VNM.SI | SGD | $1.4060 | $1.4060 | $1.4060 | $1.4000 | $0.0000 | 7,000 | |
| 2023-08-30 | VNM.SI | SGD | $1.4050 | $1.3600 | $1.4050 | $1.3800 | $0.0000 | 44,361 | |
| 2023-08-29 | VNM.SI | SGD | $1.3970 | $1.3900 | $1.4000 | $1.3970 | $0.0000 | 20,350 | |
| 2023-08-28 | VNM.SI | SGD | $1.4090 | $1.3860 | $1.4090 | $1.4000 | $0.0000 | 3,700 | |
| 2023-08-25 | VNM.SI | SGD | $1.3680 | $1.3640 | $1.3800 | $1.3680 | $0.0000 | 44,940 |