CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | VNM.SI | SGD | $1.2180 | $0.0000 | $0.0000 | $1.2000 | $1.2700 | 0 | |
| 2024-09-20 | VNM.SI | SGD | $1.2180 | $1.2020 | $1.2180 | $1.1900 | $1.2700 | 26,500 | |
| 2024-09-19 | VNM.SI | SGD | $1.2090 | $1.2090 | $1.2090 | $1.1800 | $1.2700 | 20,000 | |
| 2024-09-18 | VNM.SI | SGD | $1.2180 | $1.2140 | $1.2180 | $1.2000 | $1.2700 | 150 | |
| 2024-09-17 | VNM.SI | SGD | $1.1960 | $1.1800 | $1.2100 | $1.1800 | $1.2700 | 36,611 | |
| 2024-09-16 | VNM.SI | SGD | $1.2110 | $1.2110 | $1.2200 | $1.2100 | $1.2700 | 1,463 | |
| 2024-09-13 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2700 | 2,176 | |
| 2024-09-12 | VNM.SI | SGD | $1.2210 | $1.2100 | $1.2210 | $1.2100 | $1.2700 | 1,144 | |
| 2024-09-11 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2700 | 90 | |
| 2024-09-10 | VNM.SI | SGD | $1.2150 | $1.2150 | $1.2320 | $1.1680 | $1.2220 | 1,635 | |
| 2024-09-09 | VNM.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2150 | $1.2320 | 0 | |
| 2024-09-06 | VNM.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 | |
| 2024-09-05 | VNM.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 | |
| 2024-09-04 | VNM.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2700 | 3,442 | |
| 2024-09-03 | VNM.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.1800 | $1.2700 | 48,143 | |
| 2024-09-02 | VNM.SI | SGD | $1.2290 | $1.2100 | $1.2360 | $1.1800 | $1.2700 | 120,370 | |
| 2024-08-30 | VNM.SI | SGD | $1.2180 | $1.2180 | $1.2300 | $1.1800 | $1.2700 | 29,738 | |
| 2024-08-29 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.1800 | $1.2700 | 30,790 | |
| 2024-08-28 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.1800 | $1.2700 | 2,339 | |
| 2024-08-27 | VNM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.1800 | $1.2700 | 800 | |
| 2024-08-26 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1800 | $1.2300 | 1 | |
| 2024-08-23 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1700 | $1.2700 | 1 | |
| 2024-08-22 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2600 | $1.2100 | $1.2700 | 4,212 | |
| 2024-08-21 | VNM.SI | SGD | $1.2090 | $1.2090 | $1.2100 | $1.2000 | $1.2700 | 19,001 | |
| 2024-08-20 | VNM.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2800 | 0 | |
| 2024-08-19 | VNM.SI | SGD | $1.2000 | $1.1920 | $1.2000 | $1.1700 | $1.2800 | 10,001 | |
| 2024-08-16 | VNM.SI | SGD | $1.1890 | $1.1760 | $1.1890 | $1.1700 | $1.2800 | 19,000 | |
| 2024-08-15 | VNM.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1700 | $1.2800 | 0 | |
| 2024-08-14 | VNM.SI | SGD | $1.1750 | $1.1750 | $1.1800 | $1.1700 | $1.2800 | 4,000 | |
| 2024-08-13 | VNM.SI | SGD | $1.1800 | $1.1740 | $1.1800 | $1.1700 | $1.2800 | 201 | |
| 2024-08-12 | VNM.SI | SGD | $1.1800 | $1.1710 | $1.1800 | $1.1700 | $1.2800 | 3,402 | |
| 2024-08-08 | VNM.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.2800 | 500 | |
| 2024-08-07 | VNM.SI | SGD | $1.1610 | $1.1610 | $1.1710 | $1.1400 | $1.2650 | 14,115 | |
| 2024-08-06 | VNM.SI | SGD | $1.1510 | $1.1400 | $1.1790 | $1.1400 | $1.2800 | 8,749 | |
| 2024-08-05 | VNM.SI | SGD | $1.1800 | $1.1790 | $1.2000 | $1.1790 | $1.2800 | 3,598 | |
| 2024-08-02 | VNM.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1790 | $0.0000 | 28,140 | |
| 2024-08-01 | VNM.SI | SGD | $1.2090 | $1.2090 | $1.2200 | $1.1900 | $0.0000 | 22,232 | |
| 2024-07-31 | VNM.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2090 | $0.0000 | 0 | |
| 2024-07-30 | VNM.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2090 | $0.0000 | 500 | |
| 2024-07-29 | VNM.SI | SGD | $1.2180 | $1.2170 | $1.2180 | $1.1950 | $0.0000 | 1,100 | |
| 2024-07-26 | VNM.SI | SGD | $1.2090 | $1.2090 | $1.2090 | $1.1800 | $1.3500 | 100 | |
| 2024-07-25 | VNM.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1920 | $1.3500 | 4,133 | |
| 2024-07-24 | VNM.SI | SGD | $1.2140 | $1.2100 | $1.2140 | $1.2100 | $1.3500 | 4,101 | |
| 2024-07-23 | VNM.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2100 | $1.3500 | 800 | |
| 2024-07-22 | VNM.SI | SGD | $1.2320 | $0.0000 | $0.0000 | $1.2100 | $1.2450 | 0 | |
| 2024-07-19 | VNM.SI | SGD | $1.2320 | $1.2320 | $1.2320 | $1.2100 | $1.3500 | 10,000 | |
| 2024-07-18 | VNM.SI | SGD | $1.2190 | $1.2100 | $1.2400 | $1.2100 | $1.3500 | 38,296 | |
| 2024-07-17 | VNM.SI | SGD | $1.2430 | $1.2400 | $1.2500 | $1.2400 | $1.3500 | 5,269 | |
| 2024-07-16 | VNM.SI | SGD | $1.2590 | $1.2590 | $1.2700 | $1.2400 | $1.3500 | 698 | |
| 2024-07-15 | VNM.SI | SGD | $1.2470 | $1.2470 | $1.2570 | $1.2460 | $1.2640 | 20,100 |