CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | VNM.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.1500 | $1.2500 | 8,000 | |
| 2025-05-22 | VNM.SI | SGD | $1.2390 | $1.2390 | $1.2580 | $1.1500 | $1.2600 | 9,100 | |
| 2025-05-21 | VNM.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.1500 | $1.2520 | 0 | |
| 2025-05-20 | VNM.SI | SGD | $1.2170 | $1.2170 | $1.2170 | $1.1500 | $1.3000 | 3 | |
| 2025-05-19 | VNM.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $1.2120 | $1.2230 | 170 | |
| 2025-05-16 | VNM.SI | SGD | $1.2110 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2025-05-15 | VNM.SI | SGD | $1.2110 | $1.2110 | $1.2110 | $1.1500 | $1.3000 | 408 | |
| 2025-05-14 | VNM.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2025-05-13 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1500 | $1.2200 | 4,815 | |
| 2025-05-09 | VNM.SI | SGD | $1.1770 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2025-05-08 | VNM.SI | SGD | $1.1770 | $1.1770 | $1.1770 | $1.1660 | $1.2100 | 1,400 | |
| 2025-05-07 | VNM.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2025-05-06 | VNM.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2025-05-05 | VNM.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1500 | $1.2100 | 10,000 | |
| 2025-05-02 | VNM.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1250 | $1.1700 | 300 | |
| 2025-04-30 | VNM.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $1.1250 | $1.2000 | 500 | |
| 2025-04-29 | VNM.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.1250 | $1.2100 | 0 | |
| 2025-04-28 | VNM.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1250 | $1.2100 | 29,200 | |
| 2025-04-25 | VNM.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $1.1250 | $1.2100 | 0 | |
| 2025-04-24 | VNM.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $1.1250 | $1.2100 | 0 | |
| 2025-04-23 | VNM.SI | SGD | $1.1120 | $0.0000 | $0.0000 | $1.1250 | $1.2100 | 0 | |
| 2025-04-22 | VNM.SI | SGD | $1.1120 | $1.1120 | $1.1120 | $1.0410 | $1.2100 | 135 | |
| 2025-04-21 | VNM.SI | SGD | $1.1340 | $1.1340 | $1.1500 | $1.0500 | $1.1700 | 380 | |
| 2025-04-17 | VNM.SI | SGD | $1.1370 | $0.0000 | $0.0000 | $1.0500 | $1.1400 | 0 | |
| 2025-04-16 | VNM.SI | SGD | $1.1370 | $1.1370 | $1.1370 | $1.0500 | $1.2100 | 1 | |
| 2025-04-15 | VNM.SI | SGD | $1.1510 | $1.1510 | $1.1660 | $1.0100 | $1.2100 | 1,600 | |
| 2025-04-14 | VNM.SI | SGD | $1.1010 | $0.0000 | $0.0000 | $1.1200 | $1.2030 | 0 | |
| 2025-04-11 | VNM.SI | SGD | $1.1010 | $1.1010 | $1.2030 | $1.0100 | $1.2030 | 10,300 | |
| 2025-04-10 | VNM.SI | SGD | $1.1010 | $1.0940 | $1.1010 | $1.1010 | $1.2030 | 7,500 | |
| 2025-04-09 | VNM.SI | SGD | $1.0550 | $1.0460 | $1.0640 | $1.0400 | $1.2700 | 13,000 | |
| 2025-04-08 | VNM.SI | SGD | $1.0680 | $1.0680 | $1.1200 | $1.0100 | $1.2700 | 14,971 | |
| 2025-04-07 | VNM.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0300 | $1.2700 | 0 | |
| 2025-04-04 | VNM.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1180 | $1.2600 | 11,584 | |
| 2025-04-03 | VNM.SI | SGD | $1.1610 | $1.1610 | $1.2370 | $1.1500 | $1.2600 | 23,191 | |
| 2025-04-02 | VNM.SI | SGD | $1.2460 | $1.2440 | $1.2460 | $1.1700 | $1.2600 | 1,652 | |
| 2025-04-01 | VNM.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.1700 | $1.2600 | 34,248 | |
| 2025-03-28 | VNM.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2300 | $1.2600 | 1,500 | |
| 2025-03-27 | VNM.SI | SGD | $1.2280 | $0.0000 | $0.0000 | $1.2320 | $1.2590 | 0 | |
| 2025-03-26 | VNM.SI | SGD | $1.2280 | $0.0000 | $0.0000 | $1.2280 | $1.2600 | 0 | |
| 2025-03-25 | VNM.SI | SGD | $1.2280 | $1.2280 | $1.2280 | $1.2180 | $1.2590 | 20,000 | |
| 2025-03-24 | VNM.SI | SGD | $1.2180 | $1.2180 | $1.2180 | $1.2180 | $1.2600 | 4,000 | |
| 2025-03-21 | VNM.SI | SGD | $1.2200 | $1.2180 | $1.2200 | $1.2190 | $1.2590 | 11,555 | |
| 2025-03-20 | VNM.SI | SGD | $1.2180 | $1.2180 | $1.2180 | $1.2120 | $1.2220 | 16,454 | |
| 2025-03-19 | VNM.SI | SGD | $1.2220 | $1.2220 | $1.2220 | $1.2170 | $1.2600 | 200 | |
| 2025-03-18 | VNM.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2000 | $1.2600 | 200 | |
| 2025-03-17 | VNM.SI | SGD | $1.2160 | $0.0000 | $0.0000 | $1.2270 | $1.2600 | 0 | |
| 2025-03-14 | VNM.SI | SGD | $1.2160 | $0.0000 | $0.0000 | $1.1510 | $1.2500 | 0 | |
| 2025-03-13 | VNM.SI | SGD | $1.2160 | $0.0000 | $0.0000 | $1.1500 | $1.2500 | 0 | |
| 2025-03-12 | VNM.SI | SGD | $1.2160 | $1.2110 | $1.2160 | $1.1510 | $1.2300 | 26,537 | |
| 2025-03-11 | VNM.SI | SGD | $1.2130 | $0.0000 | $0.0000 | $1.1210 | $1.2110 | 0 |