CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | VNM.SI | SGD | $1.3410 | $1.3370 | $1.3660 | $1.2200 | $0.0000 | 22,344 | |
| 2025-07-08 | VNM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $1.3250 | 3 | |
| 2025-07-07 | VNM.SI | SGD | $1.3000 | $1.2970 | $1.3000 | $1.2800 | $1.5000 | 11,100 | |
| 2025-07-04 | VNM.SI | SGD | $1.2800 | $1.2800 | $1.2850 | $1.2800 | $1.2950 | 5,000 | |
| 2025-07-03 | VNM.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2700 | $1.3000 | 1,660 | |
| 2025-07-02 | VNM.SI | SGD | $1.2920 | $1.2900 | $1.2920 | $1.1700 | $1.3000 | 3,681 | |
| 2025-07-01 | VNM.SI | SGD | $1.2900 | $1.2900 | $1.2940 | $1.2900 | $1.2940 | 5,419 | |
| 2025-06-30 | VNM.SI | SGD | $1.2870 | $1.2870 | $1.2900 | $1.2900 | $1.3000 | 10,000 | |
| 2025-06-27 | VNM.SI | SGD | $1.2770 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2025-06-26 | VNM.SI | SGD | $1.2770 | $1.2770 | $1.2880 | $1.2700 | $1.3000 | 1,604 | |
| 2025-06-25 | VNM.SI | SGD | $1.2730 | $1.2730 | $1.2800 | $1.2730 | $1.3000 | 46 | |
| 2025-06-24 | VNM.SI | SGD | $1.2730 | $1.2730 | $1.2730 | $1.1700 | $1.3000 | 2,500 | |
| 2025-06-23 | VNM.SI | SGD | $1.2580 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2025-06-20 | VNM.SI | SGD | $1.2580 | $1.2580 | $1.2580 | $1.1700 | $1.3000 | 4,800 | |
| 2025-06-19 | VNM.SI | SGD | $1.2520 | $0.0000 | $0.0000 | $1.2470 | $1.3000 | 0 | |
| 2025-06-18 | VNM.SI | SGD | $1.2520 | $1.2520 | $1.2520 | $1.2430 | $1.3000 | 240 | |
| 2025-06-17 | VNM.SI | SGD | $1.2260 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2025-06-16 | VNM.SI | SGD | $1.2260 | $1.2260 | $1.2260 | $1.1700 | $1.3000 | 100 | |
| 2025-06-13 | VNM.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2025-06-12 | VNM.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.3000 | 7 | |
| 2025-06-11 | VNM.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $1.1700 | $1.3000 | 0 | |
| 2025-06-10 | VNM.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $1.1700 | $1.2700 | 391 | |
| 2025-06-09 | VNM.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.1700 | $1.3000 | 22,000 | |
| 2025-06-06 | VNM.SI | SGD | $1.2910 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2025-06-05 | VNM.SI | SGD | $1.2910 | $1.2910 | $1.2910 | $1.1490 | $1.2910 | 1 | |
| 2025-06-04 | VNM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.1490 | $1.3000 | 100 | |
| 2025-06-03 | VNM.SI | SGD | $1.1490 | $0.0000 | $0.0000 | $1.2910 | $1.3000 | 0 | |
| 2025-06-02 | VNM.SI | SGD | $1.1490 | $1.1490 | $1.3000 | $1.1300 | $1.4000 | 23,627 | |
| 2025-05-30 | VNM.SI | SGD | $1.2880 | $1.2880 | $1.2880 | $1.2500 | $1.3000 | 200 | |
| 2025-05-29 | VNM.SI | SGD | $1.2910 | $1.2800 | $1.2910 | $1.1500 | $1.3000 | 100,050 | |
| 2025-05-28 | VNM.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.1500 | $1.3000 | 2,000 | |
| 2025-05-27 | VNM.SI | SGD | $1.2600 | $1.2510 | $1.2710 | $1.1500 | $1.3000 | 2,533 | |
| 2025-05-26 | VNM.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2025-05-23 | VNM.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.1500 | $1.2500 | 8,000 | |
| 2025-05-22 | VNM.SI | SGD | $1.2390 | $1.2390 | $1.2580 | $1.1500 | $1.2600 | 9,100 | |
| 2025-05-21 | VNM.SI | SGD | $1.2170 | $0.0000 | $0.0000 | $1.1500 | $1.2520 | 0 | |
| 2025-05-20 | VNM.SI | SGD | $1.2170 | $1.2170 | $1.2170 | $1.1500 | $1.3000 | 3 | |
| 2025-05-19 | VNM.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $1.2120 | $1.2230 | 170 | |
| 2025-05-16 | VNM.SI | SGD | $1.2110 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2025-05-15 | VNM.SI | SGD | $1.2110 | $1.2110 | $1.2110 | $1.1500 | $1.3000 | 408 | |
| 2025-05-14 | VNM.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2025-05-13 | VNM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1500 | $1.2200 | 4,815 | |
| 2025-05-09 | VNM.SI | SGD | $1.1770 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2025-05-08 | VNM.SI | SGD | $1.1770 | $1.1770 | $1.1770 | $1.1660 | $1.2100 | 1,400 | |
| 2025-05-07 | VNM.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2025-05-06 | VNM.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.1500 | $1.2100 | 0 | |
| 2025-05-05 | VNM.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1500 | $1.2100 | 10,000 | |
| 2025-05-02 | VNM.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1250 | $1.1700 | 300 | |
| 2025-04-30 | VNM.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $1.1250 | $1.2000 | 500 | |
| 2025-04-29 | VNM.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $1.1250 | $1.2100 | 0 |