• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2023-09-25	VNM.SI	SGD		$1.3510	$1.3510	$1.3510	$1.3050	$1.4500	10,000
2023-09-22	VNM.SI	SGD		$1.3500	$1.3500	$1.3700	$1.3500	$1.4500	28,300
2023-09-21	VNM.SI	SGD		$1.3940	$1.3900	$1.3940	$1.3700	$1.4500	29,014
2023-09-20	VNM.SI	SGD		$1.3940	$1.3820	$1.3940	$1.3820	$1.4500	20,000
2023-09-19	VNM.SI	SGD		$1.3850	$1.3850	$1.4500	$1.3820	$1.4500	4,596
2023-09-18	VNM.SI	SGD		$1.3800	$1.3800	$1.3920	$1.3700	$1.4500	14,430
2023-09-15	VNM.SI	SGD		$1.3950	$1.3950	$1.3950	$1.3950	$1.5000	15,000
2023-09-14	VNM.SI	SGD		$1.3950	$1.3950	$1.4000	$1.3850	$1.3950	1,200
2023-09-13	VNM.SI	SGD		$1.4310	$1.4310	$1.4450	$1.4000	$1.5000	11,906
2023-09-12	VNM.SI	SGD		$1.4180	$1.4180	$1.4180	$1.4180	$1.5000	10,000
2023-09-11	VNM.SI	SGD		$1.4300	$1.4300	$1.4500	$1.4100	$1.5000	41,700
2023-09-08	VNM.SI	SGD		$1.4350	$1.4350	$1.4380	$1.4330	$1.4350	2,100
2023-09-07	VNM.SI	SGD		$1.4380	$1.4380	$1.4380	$1.4250	$1.5000	700
2023-09-06	VNM.SI	SGD		$1.4270	$1.4270	$1.4270	$1.3900	$1.5000	5,916
2023-09-05	VNM.SI	SGD		$1.4150	$1.4150	$1.4150	$1.3810	$1.5000	8,000
2023-09-04	VNM.SI	SGD		$1.4100	$1.4030	$1.4500	$1.3800	$1.4100	7,647
2023-08-31	VNM.SI	SGD		$1.4060	$1.4060	$1.4060	$1.4000	$0.0000	7,000
2023-08-30	VNM.SI	SGD		$1.4050	$1.3600	$1.4050	$1.3800	$0.0000	44,361
2023-08-29	VNM.SI	SGD		$1.3970	$1.3900	$1.4000	$1.3970	$0.0000	20,350
2023-08-28	VNM.SI	SGD		$1.4090	$1.3860	$1.4090	$1.4000	$0.0000	3,700
2023-08-25	VNM.SI	SGD		$1.3680	$1.3640	$1.3800	$1.3680	$0.0000	44,940