CF VN 30 SC ETF SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | VNM.SI | SGD | $1.6900 | $1.6830 | $1.6900 | $1.6830 | $1.6900 | 3,980 | |
| 2025-10-03 | VNM.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6300 | $1.6900 | 2,500 | |
| 2025-10-02 | VNM.SI | SGD | $1.6730 | $1.6600 | $1.6730 | $1.6200 | $1.6900 | 4,516 | |
| 2025-10-01 | VNM.SI | SGD | $1.6550 | $0.0000 | $0.0000 | $1.6550 | $1.6900 | 0 | |
| 2025-09-30 | VNM.SI | SGD | $1.6550 | $1.6550 | $1.6900 | $1.6200 | $1.6900 | 1,100 | |
| 2025-09-29 | VNM.SI | SGD | $1.6340 | $0.0000 | $0.0000 | $1.6390 | $1.6900 | 0 | |
| 2025-09-26 | VNM.SI | SGD | $1.6340 | $1.6340 | $1.6340 | $1.6250 | $1.6900 | 2,800 |