17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-12 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-09 | VT2W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.0000 | 600 | |
| 2022-09-08 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-07 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-06 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-05 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-02 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-01 | VT2W.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 900 | |
| 2022-08-31 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-08-30 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-08-29 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-08-26 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-08-25 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-24 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-23 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-22 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-19 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-18 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-17 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-16 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-15 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-12 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-08-11 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-08-10 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-08-08 | VT2W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1300 | $0.0000 | 116,900 | |
| 2022-08-05 | VT2W.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-08-04 | VT2W.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-08-03 | VT2W.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-08-02 | VT2W.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.0000 | 1,140 | |
| 2022-08-01 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2022-07-29 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-07-28 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-07-27 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-07-26 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-07-25 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-07-22 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-07-21 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-20 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-19 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 150 | |
| 2022-07-18 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-15 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 3,000 | |
| 2022-07-14 | VT2W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 300 | |
| 2022-07-13 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-12 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-08 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-07 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-06 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-05 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2022-07-04 | VT2W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |