17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-07 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1500 | 0 | |
| 2023-08-04 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2023-08-03 | VT2W.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.1500 | 0 | |
| 2023-08-02 | VT2W.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0750 | $0.1500 | 800 | |
| 2023-08-01 | VT2W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2023-07-31 | VT2W.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.0750 | $0.1200 | 1,000 | |
| 2023-07-28 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1500 | $0.1000 | $0.1500 | 2,670 | |
| 2023-07-27 | VT2W.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-07-26 | VT2W.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1300 | 7,300 | |
| 2023-07-25 | VT2W.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.1000 | $0.1500 | 50,600 | |
| 2023-07-24 | VT2W.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-07-21 | VT2W.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-07-20 | VT2W.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0450 | $0.0000 | 500 | |
| 2023-07-19 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.1500 | 57,390 | |
| 2023-07-18 | VT2W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-07-17 | VT2W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-07-14 | VT2W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-07-13 | VT2W.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-07-12 | VT2W.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.2100 | 900 | |
| 2023-07-11 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2100 | 0 | |
| 2023-07-10 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-07-07 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.2100 | 2,100 | |
| 2023-07-06 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.2100 | 0 | |
| 2023-07-05 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0850 | $0.2100 | 0 | |
| 2023-07-04 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2100 | 0 | |
| 2023-07-03 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.2100 | 1,800 | |
| 2023-06-30 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2100 | 0 | |
| 2023-06-28 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-06-27 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-06-26 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.2100 | 0 | |
| 2023-06-23 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.2050 | 0 | |
| 2023-06-22 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.2050 | 0 | |
| 2023-06-21 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.2050 | 0 | |
| 2023-06-20 | VT2W.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.2050 | 0 | |
| 2023-06-19 | VT2W.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.2050 | 2 | |
| 2023-06-16 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-06-15 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-06-14 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-06-13 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2023-06-12 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-09 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-08 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-07 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-06 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-06-05 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2023-06-01 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-05-31 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2023-05-30 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1960 | 0 | |
| 2023-05-29 | VT2W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0500 | $0.1300 | 0 |