17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | VT2W.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2150 | $0.4000 | 113,600 | |
| 2022-03-14 | VT2W.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3100 | $0.3900 | 90,250 | |
| 2022-03-11 | VT2W.SI | SGD | $0.4000 | $0.3800 | $0.4200 | $0.4000 | $0.4500 | 11,770 | |
| 2022-03-10 | VT2W.SI | SGD | $0.4000 | $0.3350 | $0.4000 | $0.3450 | $0.4000 | 99,250 | |
| 2022-03-09 | VT2W.SI | SGD | $0.3900 | $0.3000 | $0.3900 | $0.3250 | $0.3900 | 4,350 | |
| 2022-03-08 | VT2W.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 |
| 2022-03-07 | VT2W.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |