17LIVE W281207
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2022-10-17 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2022-10-14 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-12 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2022-10-11 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2022-10-10 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-06 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-05 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-04 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-10-03 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-09-29 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-09-28 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-09-27 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-09-26 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-09-23 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-22 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-21 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-20 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-19 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-16 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-15 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-14 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-13 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-12 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-09-09 | VT2W.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.0000 | 600 | |
| 2022-09-08 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-07 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-06 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-05 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-02 | VT2W.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-09-01 | VT2W.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1600 | 900 | |
| 2022-08-31 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-08-30 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-08-29 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-08-26 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-08-25 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-24 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-23 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-22 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-19 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-18 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-17 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-16 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-15 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-08-12 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-08-11 | VT2W.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 |