Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | W05.SI | SGD | $2.0300 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 458,400 | |
| 2020-01-07 | W05.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0300 | $2.0500 | 270,700 | |
| 2020-01-06 | W05.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0400 | $2.0500 | 275,400 | |
| 2020-01-03 | W05.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0500 | $2.0700 | 666,600 | |
| 2020-01-02 | W05.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 126,100 |