Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | W05.SI | SGD | CD | $1.4500 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 580,300 |
| 2025-10-06 | W05.SI | SGD | CD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 508,800 |
| 2025-10-03 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 210,800 |
| 2025-10-02 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 411,700 |
| 2025-10-01 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 809,400 |
| 2025-09-30 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 84,400 | |
| 2025-09-29 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 132,200 | |
| 2025-09-26 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 247,000 |