Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | W05.SI | SGD | CD | $1.5600 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 1,075,900 |
| 2022-10-31 | W05.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 496,300 |
| 2022-10-28 | W05.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 474,600 |
| 2022-10-27 | W05.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 488,400 |
| 2022-10-26 | W05.SI | SGD | CD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 1,231,400 |
| 2022-10-25 | W05.SI | SGD | CD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 963,900 |
| 2022-10-21 | W05.SI | SGD | CD | $1.4800 | $1.4700 | $1.5100 | $1.4700 | $1.4900 | 1,397,700 |
| 2022-10-20 | W05.SI | SGD | CD | $1.5100 | $1.4800 | $1.5300 | $1.5000 | $1.5100 | 1,012,800 |
| 2022-10-19 | W05.SI | SGD | CD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 862,200 |
| 2022-10-18 | W05.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 601,100 |
| 2022-10-17 | W05.SI | SGD | CD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 771,500 |
| 2022-10-14 | W05.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 459,200 |
| 2022-10-13 | W05.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 646,400 |
| 2022-10-12 | W05.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 658,500 |
| 2022-10-11 | W05.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,890,600 |
| 2022-10-10 | W05.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 803,100 |
| 2022-10-07 | W05.SI | SGD | CD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 837,900 |
| 2022-10-06 | W05.SI | SGD | CD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 260,100 |
| 2022-10-05 | W05.SI | SGD | CD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 1,000,300 |
| 2022-10-04 | W05.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 794,500 |
| 2022-10-03 | W05.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 508,700 | |
| 2022-09-30 | W05.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 1,086,400 | |
| 2022-09-29 | W05.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 2,319,000 | |
| 2022-09-28 | W05.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 916,900 | |
| 2022-09-27 | W05.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 558,000 | |
| 2022-09-26 | W05.SI | SGD | $1.5500 | $1.5300 | $1.5800 | $1.5400 | $1.5500 | 1,065,300 | |
| 2022-09-23 | W05.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 534,800 | |
| 2022-09-22 | W05.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 1,251,800 | |
| 2022-09-21 | W05.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 634,800 | |
| 2022-09-20 | W05.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 870,000 | |
| 2022-09-19 | W05.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 1,458,900 | |
| 2022-09-16 | W05.SI | SGD | $1.6200 | $1.5700 | $1.6200 | $1.6100 | $1.6200 | 18,097,100 | |
| 2022-09-15 | W05.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 2,609,800 | |
| 2022-09-14 | W05.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 2,409,500 | |
| 2022-09-13 | W05.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6400 | 1,496,800 | |
| 2022-09-12 | W05.SI | SGD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 1,056,800 | |
| 2022-09-09 | W05.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6400 | $1.6600 | 1,213,700 | |
| 2022-09-08 | W05.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 974,600 | |
| 2022-09-07 | W05.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 985,500 | |
| 2022-09-06 | W05.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 940,400 | |
| 2022-09-05 | W05.SI | SGD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 622,100 | |
| 2022-09-02 | W05.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6200 | $1.6300 | 1,125,700 | |
| 2022-09-01 | W05.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6600 | 716,800 | |
| 2022-08-31 | W05.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 683,700 | |
| 2022-08-30 | W05.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 744,800 | |
| 2022-08-29 | W05.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6600 | $1.6800 | 1,485,100 | |
| 2022-08-26 | W05.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.7000 | 3,515,900 | |
| 2022-08-25 | W05.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 813,700 | |
| 2022-08-24 | W05.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 1,225,200 | |
| 2022-08-23 | W05.SI | SGD | $1.6100 | $1.6000 | $1.6500 | $1.6100 | $1.6200 | 2,201,600 |