Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | W05.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 155,900 | |
| 2023-02-23 | W05.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 37,200 | |
| 2023-02-22 | W05.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 125,700 | |
| 2023-02-21 | W05.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 91,400 | |
| 2023-02-20 | W05.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 238,100 | |
| 2023-02-17 | W05.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 185,300 | |
| 2023-02-16 | W05.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 588,300 | |
| 2023-02-15 | W05.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 154,700 | |
| 2023-02-14 | W05.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 96,900 | |
| 2023-02-13 | W05.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 191,500 | |
| 2023-02-10 | W05.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 232,100 | |
| 2023-02-09 | W05.SI | SGD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 39,700 | |
| 2023-02-08 | W05.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 176,900 | |
| 2023-02-07 | W05.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 159,000 | |
| 2023-02-06 | W05.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 127,600 | |
| 2023-02-03 | W05.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 255,000 | |
| 2023-02-02 | W05.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 187,700 | |
| 2023-02-01 | W05.SI | SGD | $1.5600 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 297,400 | |
| 2023-01-31 | W05.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5200 | $1.5400 | 31,400 | |
| 2023-01-30 | W05.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5200 | $1.5400 | 414,200 | |
| 2023-01-27 | W05.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 367,400 | |
| 2023-01-26 | W05.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 570,800 | |
| 2023-01-25 | W05.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4900 | $1.5100 | 123,000 | |
| 2023-01-20 | W05.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 11,400 | |
| 2023-01-19 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 94,900 | |
| 2023-01-18 | W05.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4800 | $1.5000 | 92,900 | |
| 2023-01-17 | W05.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 43,100 | |
| 2023-01-16 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 111,800 | |
| 2023-01-13 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 64,800 | |
| 2023-01-12 | W05.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 156,300 | |
| 2023-01-11 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 78,700 | |
| 2023-01-10 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 105,200 | |
| 2023-01-09 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 50,400 | |
| 2023-01-06 | W05.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 131,400 | |
| 2023-01-05 | W05.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 58,400 | |
| 2023-01-04 | W05.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 60,900 | |
| 2023-01-03 | W05.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 156,000 | |
| 2022-12-30 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 235,100 | |
| 2022-12-29 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 66,800 | |
| 2022-12-28 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 180,200 | |
| 2022-12-27 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 85,400 | |
| 2022-12-23 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 171,200 | |
| 2022-12-22 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 40,800 | |
| 2022-12-21 | W05.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 72,000 | |
| 2022-12-20 | W05.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 31,300 | |
| 2022-12-19 | W05.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 99,500 | |
| 2022-12-16 | W05.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 260,600 | |
| 2022-12-15 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 81,500 | |
| 2022-12-14 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 196,400 | |
| 2022-12-13 | W05.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 105,100 |