Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 118,000 | |
| 2024-04-11 | W05.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 280,800 | |
| 2024-04-09 | W05.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 145,600 | |
| 2024-04-08 | W05.SI | SGD | $1.5000 | $1.4900 | $1.5700 | $1.5000 | $1.5100 | 735,500 | |
| 2024-04-05 | W05.SI | SGD | $1.5600 | $1.5000 | $1.5600 | $1.5500 | $1.5600 | 1,042,000 | |
| 2024-04-04 | W05.SI | SGD | $1.5100 | $1.4600 | $1.5100 | $1.5000 | $1.5100 | 1,278,200 | |
| 2024-04-03 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 141,200 | |
| 2024-04-02 | W05.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 403,500 | |
| 2024-04-01 | W05.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4500 | $1.4600 | 286,300 | |
| 2024-03-28 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 94,700 | |
| 2024-03-27 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 105,100 | |
| 2024-03-26 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 105,500 | |
| 2024-03-25 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 172,100 | |
| 2024-03-22 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 77,500 | |
| 2024-03-21 | W05.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4100 | 109,800 | |
| 2024-03-20 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 41,600 | |
| 2024-03-19 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 123,400 | |
| 2024-03-18 | W05.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 205,800 | |
| 2024-03-15 | W05.SI | SGD | $1.3700 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 216,400 | |
| 2024-03-14 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 70,500 | |
| 2024-03-13 | W05.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4200 | $1.4300 | 151,300 | |
| 2024-03-12 | W05.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 72,600 | |
| 2024-03-11 | W05.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 164,100 | |
| 2024-03-08 | W05.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 239,000 | |
| 2024-03-07 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 90,400 | |
| 2024-03-06 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 154,800 | |
| 2024-03-05 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 365,700 | |
| 2024-03-04 | W05.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 271,600 | |
| 2024-03-01 | W05.SI | SGD | $1.4500 | $1.4000 | $1.4500 | $1.4400 | $1.4500 | 1,827,300 | |
| 2024-02-29 | W05.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4500 | $1.4700 | 1,350,400 | |
| 2024-02-28 | W05.SI | SGD | $1.4700 | $1.4000 | $1.4800 | $1.4700 | $1.4800 | 2,688,000 | |
| 2024-02-27 | W05.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 818,500 | |
| 2024-02-26 | W05.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3100 | $1.3300 | 845,100 | |
| 2024-02-23 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 291,800 | |
| 2024-02-22 | W05.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 782,700 | |
| 2024-02-21 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 434,200 | |
| 2024-02-20 | W05.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 294,500 | |
| 2024-02-19 | W05.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 160,400 | |
| 2024-02-16 | W05.SI | SGD | $1.2500 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 412,000 | |
| 2024-02-15 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 22,200 | |
| 2024-02-14 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 85,200 | |
| 2024-02-13 | W05.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 78,700 | |
| 2024-02-09 | W05.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 27,800 | |
| 2024-02-08 | W05.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 238,700 | |
| 2024-02-07 | W05.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 251,600 | |
| 2024-02-06 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 78,600 | |
| 2024-02-05 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 95,600 | |
| 2024-02-02 | W05.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 158,300 | |
| 2024-02-01 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 150,900 | |
| 2024-01-31 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 245,000 |