Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 63,400 | |
| 2024-01-17 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 186,400 | |
| 2024-01-16 | W05.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 102,700 | |
| 2024-01-15 | W05.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 110,500 | |
| 2024-01-12 | W05.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 162,100 | |
| 2024-01-11 | W05.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 91,200 | |
| 2024-01-10 | W05.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 483,100 | |
| 2024-01-09 | W05.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 415,400 | |
| 2024-01-08 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 497,500 | |
| 2024-01-05 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 110,800 | |
| 2024-01-04 | W05.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 200,000 | |
| 2024-01-03 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 333,400 | |
| 2024-01-02 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 290,600 | |
| 2023-12-29 | W05.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 411,100 | |
| 2023-12-28 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 524,800 | |
| 2023-12-27 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 338,300 | |
| 2023-12-26 | W05.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3000 | 43,200 | |
| 2023-12-22 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 215,100 | |
| 2023-12-21 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 192,700 | |
| 2023-12-20 | W05.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 379,700 | |
| 2023-12-19 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3100 | 897,400 | |
| 2023-12-18 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 308,400 | |
| 2023-12-15 | W05.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 1,286,900 | |
| 2023-12-14 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 318,300 | |
| 2023-12-13 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 158,400 | |
| 2023-12-12 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 343,700 | |
| 2023-12-11 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 66,100 | |
| 2023-12-08 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 133,700 | |
| 2023-12-07 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 215,200 | |
| 2023-12-06 | W05.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 273,700 | |
| 2023-12-05 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 84,900 | |
| 2023-12-04 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 252,700 | |
| 2023-12-01 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 192,100 | |
| 2023-11-30 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 384,300 | |
| 2023-11-29 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 231,300 | |
| 2023-11-28 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 93,100 | |
| 2023-11-27 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 129,100 | |
| 2023-11-24 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 217,900 | |
| 2023-11-23 | W05.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 51,600 | |
| 2023-11-22 | W05.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 79,100 | |
| 2023-11-21 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 239,300 | |
| 2023-11-20 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 48,100 | |
| 2023-11-17 | W05.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 157,800 | |
| 2023-11-16 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 233,000 | |
| 2023-11-15 | W05.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 477,900 | |
| 2023-11-14 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 146,800 | |
| 2023-11-10 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 238,500 | |
| 2023-11-09 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 48,800 | |
| 2023-11-08 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,307,900 | |
| 2023-11-07 | W05.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 94,100 |