SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 W05.SI SGD $1.6400 $1.6300 $1.6700 $1.6400 $1.6500 3,277,600
2022-08-19 W05.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 756,100
2022-08-18 W05.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 926,600
2022-08-17 W05.SI SGD $1.7000 $1.6600 $1.7000 $1.6900 $1.7000 2,274,700
2022-08-16 W05.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 537,100
2022-08-15 W05.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 167,900
2022-08-12 W05.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 455,400
2022-08-11 W05.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 485,700
2022-08-10 W05.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 799,200
2022-08-08 W05.SI SGD $1.7000 $1.6900 $1.7000 $1.6900 $1.7000 863,800
2022-08-05 W05.SI SGD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 1,337,700
2022-08-04 W05.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 163,600
2022-08-03 W05.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 342,100
2022-08-02 W05.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 213,200
2022-08-01 W05.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 240,800
2022-07-29 W05.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 301,900
2022-07-28 W05.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.6900 337,300
2022-07-27 W05.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.6900 759,500
2022-07-26 W05.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 554,000
2022-07-25 W05.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 238,600
2022-07-22 W05.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 346,200
2022-07-21 W05.SI SGD $1.7000 $1.6800 $1.7100 $1.7000 $1.7100 315,300
2022-07-20 W05.SI SGD $1.7100 $1.7000 $1.7200 $1.7000 $1.7100 347,300
2022-07-19 W05.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7200 51,800
2022-07-18 W05.SI SGD $1.7000 $1.7000 $1.7100 $1.7000 $1.7200 68,300
2022-07-15 W05.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7200 448,800
2022-07-14 W05.SI SGD $1.7300 $1.7000 $1.7300 $1.7100 $1.7300 242,300
2022-07-13 W05.SI SGD $1.7100 $1.7000 $1.7200 $1.7100 $1.7200 220,600
2022-07-12 W05.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7300 84,200
2022-07-08 W05.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 242,300
2022-07-07 W05.SI SGD $1.7200 $1.7100 $1.7300 $1.7200 $1.7300 152,100
2022-07-06 W05.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7300 130,100
2022-07-05 W05.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7300 176,900
2022-07-04 W05.SI SGD $1.7400 $1.7300 $1.7600 $1.7200 $1.7400 125,200
2022-07-01 W05.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 169,300
2022-06-30 W05.SI SGD $1.7400 $1.7400 $1.8000 $1.7400 $1.7600 477,200
2022-06-29 W05.SI SGD $1.8000 $1.7800 $1.8100 $1.7900 $1.8000 128,500
2022-06-28 W05.SI SGD $1.8100 $1.7700 $1.8100 $1.7900 $1.8100 786,100
2022-06-27 W05.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 280,300
2022-06-24 W05.SI SGD $1.7600 $1.7200 $1.7700 $1.7600 $1.7800 207,500
2022-06-23 W05.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 19,500
2022-06-22 W05.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 51,000
2022-06-21 W05.SI SGD $1.7600 $1.7400 $1.7600 $1.7400 $1.7600 42,200
2022-06-20 W05.SI SGD $1.7500 $1.7300 $1.7500 $1.7300 $1.7500 26,900
2022-06-17 W05.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7500 294,400
2022-06-16 W05.SI SGD $1.7500 $1.7400 $1.7800 $1.7400 $1.7500 92,400
2022-06-15 W05.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 34,600
2022-06-14 W05.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 174,500
2022-06-13 W05.SI SGD $1.7600 $1.7400 $1.7700 $1.7600 $1.7700 466,200
2022-06-10 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7900 254,900