Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | W05.SI | SGD | $1.5000 | $1.4700 | $1.5000 | $1.4800 | $1.5000 | 268,400 | |
| 2022-12-09 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 129,100 | |
| 2022-12-08 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 597,900 | |
| 2022-12-07 | W05.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 935,000 | |
| 2022-12-06 | W05.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 404,800 | |
| 2022-12-05 | W05.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 968,800 | |
| 2022-12-02 | W05.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 46,800 | |
| 2022-12-01 | W05.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 272,300 | |
| 2022-11-30 | W05.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 344,700 | |
| 2022-11-29 | W05.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 294,800 | |
| 2022-11-28 | W05.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 202,900 | |
| 2022-11-25 | W05.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 72,900 | |
| 2022-11-24 | W05.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 101,800 | |
| 2022-11-23 | W05.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 136,700 | |
| 2022-11-22 | W05.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 313,400 | |
| 2022-11-21 | W05.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 216,400 | |
| 2022-11-18 | W05.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 434,200 | |
| 2022-11-17 | W05.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 234,500 | |
| 2022-11-16 | W05.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 332,200 | |
| 2022-11-15 | W05.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 295,700 | |
| 2022-11-14 | W05.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 593,100 | |
| 2022-11-11 | W05.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 776,500 | |
| 2022-11-10 | W05.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 341,900 | |
| 2022-11-09 | W05.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 512,500 | |
| 2022-11-08 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 391,000 | |
| 2022-11-07 | W05.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 434,500 | |
| 2022-11-04 | W05.SI | SGD | XD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 390,100 |
| 2022-11-03 | W05.SI | SGD | XD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 587,000 |
| 2022-11-02 | W05.SI | SGD | CD | $1.5500 | $1.5200 | $1.5700 | $1.5400 | $1.5500 | 1,290,500 |
| 2022-11-01 | W05.SI | SGD | CD | $1.5600 | $1.5200 | $1.5600 | $1.5500 | $1.5600 | 1,075,900 |
| 2022-10-31 | W05.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 496,300 |
| 2022-10-28 | W05.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 474,600 |
| 2022-10-27 | W05.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 488,400 |
| 2022-10-26 | W05.SI | SGD | CD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 1,231,400 |
| 2022-10-25 | W05.SI | SGD | CD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 963,900 |
| 2022-10-21 | W05.SI | SGD | CD | $1.4800 | $1.4700 | $1.5100 | $1.4700 | $1.4900 | 1,397,700 |
| 2022-10-20 | W05.SI | SGD | CD | $1.5100 | $1.4800 | $1.5300 | $1.5000 | $1.5100 | 1,012,800 |
| 2022-10-19 | W05.SI | SGD | CD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 862,200 |
| 2022-10-18 | W05.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 601,100 |
| 2022-10-17 | W05.SI | SGD | CD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 771,500 |
| 2022-10-14 | W05.SI | SGD | CD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 459,200 |
| 2022-10-13 | W05.SI | SGD | CD | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 646,400 |
| 2022-10-12 | W05.SI | SGD | CD | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 658,500 |
| 2022-10-11 | W05.SI | SGD | CD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,890,600 |
| 2022-10-10 | W05.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 803,100 |
| 2022-10-07 | W05.SI | SGD | CD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 837,900 |
| 2022-10-06 | W05.SI | SGD | CD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 260,100 |
| 2022-10-05 | W05.SI | SGD | CD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 1,000,300 |
| 2022-10-04 | W05.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 794,500 |
| 2022-10-03 | W05.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 508,700 |