SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-30 W05.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 1,086,400
2022-09-29 W05.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 2,319,000
2022-09-28 W05.SI SGD $1.5100 $1.5000 $1.5400 $1.5100 $1.5200 916,900
2022-09-27 W05.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 558,000
2022-09-26 W05.SI SGD $1.5500 $1.5300 $1.5800 $1.5400 $1.5500 1,065,300
2022-09-23 W05.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 534,800
2022-09-22 W05.SI SGD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 1,251,800
2022-09-21 W05.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 634,800
2022-09-20 W05.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 870,000
2022-09-19 W05.SI SGD $1.5900 $1.5800 $1.6200 $1.5800 $1.5900 1,458,900
2022-09-16 W05.SI SGD $1.6200 $1.5700 $1.6200 $1.6100 $1.6200 18,097,100
2022-09-15 W05.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6000 2,609,800
2022-09-14 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 2,409,500
2022-09-13 W05.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6400 1,496,800
2022-09-12 W05.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 1,056,800
2022-09-09 W05.SI SGD $1.6600 $1.6300 $1.6600 $1.6400 $1.6600 1,213,700
2022-09-08 W05.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 974,600
2022-09-07 W05.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 985,500
2022-09-06 W05.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 940,400
2022-09-05 W05.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 622,100
2022-09-02 W05.SI SGD $1.6300 $1.6200 $1.6600 $1.6200 $1.6300 1,125,700
2022-09-01 W05.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6600 716,800
2022-08-31 W05.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 683,700
2022-08-30 W05.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6800 744,800
2022-08-29 W05.SI SGD $1.6600 $1.6400 $1.6800 $1.6600 $1.6800 1,485,100
2022-08-26 W05.SI SGD $1.6800 $1.6500 $1.7000 $1.6800 $1.7000 3,515,900
2022-08-25 W05.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 813,700
2022-08-24 W05.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 1,225,200
2022-08-23 W05.SI SGD $1.6100 $1.6000 $1.6500 $1.6100 $1.6200 2,201,600
2022-08-22 W05.SI SGD $1.6400 $1.6300 $1.6700 $1.6400 $1.6500 3,277,600
2022-08-19 W05.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 756,100
2022-08-18 W05.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 926,600
2022-08-17 W05.SI SGD $1.7000 $1.6600 $1.7000 $1.6900 $1.7000 2,274,700
2022-08-16 W05.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 537,100
2022-08-15 W05.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 167,900
2022-08-12 W05.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 455,400
2022-08-11 W05.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 485,700
2022-08-10 W05.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 799,200
2022-08-08 W05.SI SGD $1.7000 $1.6900 $1.7000 $1.6900 $1.7000 863,800
2022-08-05 W05.SI SGD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 1,337,700
2022-08-04 W05.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 163,600
2022-08-03 W05.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 342,100
2022-08-02 W05.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 213,200
2022-08-01 W05.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 240,800
2022-07-29 W05.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.7000 301,900
2022-07-28 W05.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.6900 337,300
2022-07-27 W05.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.6900 759,500
2022-07-26 W05.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7000 554,000
2022-07-25 W05.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 238,600
2022-07-22 W05.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 346,200