SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-07 W05.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 13,400
2023-09-06 W05.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 76,300
2023-09-05 W05.SI SGD $1.3700 $1.3500 $1.3700 $1.3500 $1.3700 36,100
2023-09-04 W05.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3600 183,500
2023-08-31 W05.SI SGD $1.3500 $1.3300 $1.3500 $1.3300 $1.3500 20,000
2023-08-30 W05.SI SGD $1.3500 $1.3200 $1.3500 $1.3400 $1.3500 120,300
2023-08-29 W05.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 172,400
2023-08-28 W05.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 217,900
2023-08-25 W05.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 77,300
2023-08-24 W05.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 79,300
2023-08-23 W05.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 69,000
2023-08-22 W05.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 205,400
2023-08-21 W05.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3300 378,600
2023-08-18 W05.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 72,600
2023-08-17 W05.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 56,000
2023-08-16 W05.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 93,600
2023-08-15 W05.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 118,000
2023-08-14 W05.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 197,400
2023-08-11 W05.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 54,300
2023-08-10 W05.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 119,500
2023-08-08 W05.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 187,900
2023-08-07 W05.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 439,600
2023-08-04 W05.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4000 513,300
2023-08-03 W05.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 87,100
2023-08-02 W05.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 239,800
2023-08-01 W05.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 385,600
2023-07-31 W05.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 195,000
2023-07-28 W05.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 277,900
2023-07-27 W05.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 45,200
2023-07-26 W05.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 30,400
2023-07-25 W05.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 17,100
2023-07-24 W05.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 13,900
2023-07-21 W05.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 148,400
2023-07-20 W05.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 227,400
2023-07-19 W05.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 117,300
2023-07-18 W05.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 86,700
2023-07-17 W05.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 291,300
2023-07-14 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 110,800
2023-07-13 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 148,600
2023-07-12 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 76,400
2023-07-11 W05.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 20,700
2023-07-10 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 184,800
2023-07-07 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 38,000
2023-07-06 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 63,800
2023-07-05 W05.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 63,200
2023-07-04 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 77,100
2023-07-03 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 163,900
2023-06-30 W05.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4800 146,500
2023-06-28 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 143,400
2023-06-27 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 233,100