Wing Tai
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-03-25 | W05.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8000 | $1.8200 | 574,500 | |
2022-03-24 | W05.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 288,400 | |
2022-03-23 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 142,700 | |
2022-03-22 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 100,300 | |
2022-03-21 | W05.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7700 | 62,300 | |
2022-03-18 | W05.SI | SGD | $1.7800 | $1.7300 | $1.7800 | $1.7800 | $1.7900 | 341,500 | |
2022-03-17 | W05.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 93,000 | |
2022-03-16 | W05.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 106,500 | |
2022-03-15 | W05.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7100 | 109,300 | |
2022-03-14 | W05.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 16,500 | |
2022-03-11 | W05.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 6,000 | |
2022-03-10 | W05.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 154,100 | |
2022-03-09 | W05.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 45,000 | |
2022-03-08 | W05.SI | SGD | $1.6900 | $1.6600 | $1.7200 | $1.6800 | $1.6900 | 335,800 | |
2022-03-07 | W05.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 161,700 | |
2022-03-04 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 33,200 | |
2022-03-03 | W05.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7400 | $1.7600 | 42,400 | |
2022-03-02 | W05.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7400 | $1.7600 | 49,700 | |
2022-03-01 | W05.SI | SGD | $1.7300 | $1.7300 | $1.7600 | $1.7300 | $1.7500 | 51,600 | |
2022-02-28 | W05.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7200 | $1.7500 | 296,200 | |
2022-02-25 | W05.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 45,400 | |
2022-02-24 | W05.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.7400 | $1.7600 | 271,500 | |
2022-02-23 | W05.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 215,100 | |
2022-02-22 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 115,200 | |
2022-02-21 | W05.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 32,700 | |
2022-02-18 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 18,300 | |
2022-02-17 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 256,200 | |
2022-02-16 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 206,000 | |
2022-02-15 | W05.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 116,100 | |
2022-02-14 | W05.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 73,000 | |
2022-02-11 | W05.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 59,300 | |
2022-02-10 | W05.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 116,200 | |
2022-02-09 | W05.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 58,400 | |
2022-02-08 | W05.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 52,000 | |
2022-02-07 | W05.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 154,000 | |
2022-02-04 | W05.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 133,300 | |
2022-02-03 | W05.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 163,700 | |
2022-01-31 | W05.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7500 | $1.8000 | 50,600 | |
2022-01-28 | W05.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 92,200 | |
2022-01-27 | W05.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.8000 | 125,500 | |
2022-01-26 | W05.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7900 | $1.8000 | 72,200 | |
2022-01-25 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 49,800 | |
2022-01-24 | W05.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 98,000 | |
2022-01-21 | W05.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7900 | $1.8000 | 24,100 | |
2022-01-20 | W05.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 164,600 | |
2022-01-19 | W05.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 146,700 | |
2022-01-18 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 367,600 | |
2022-01-17 | W05.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8200 | $1.8300 | 49,400 | |
2022-01-14 | W05.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 178,600 | |
2022-01-13 | W05.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 63,400 |