Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | W05.SI | SGD | $1.8300 | $1.7800 | $1.8400 | $1.8100 | $1.8300 | 522,100 | |
| 2022-01-11 | W05.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7800 | $1.8100 | 48,900 | |
| 2022-01-10 | W05.SI | SGD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 377,000 | |
| 2022-01-07 | W05.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 87,700 | |
| 2022-01-06 | W05.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 122,600 | |
| 2022-01-05 | W05.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8200 | $1.8400 | 239,700 | |
| 2022-01-04 | W05.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8000 | $1.8200 | 74,900 | |
| 2022-01-03 | W05.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7900 | 93,800 | |
| 2021-12-31 | W05.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 55,300 | |
| 2021-12-30 | W05.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 69,100 | |
| 2021-12-29 | W05.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 67,100 | |
| 2021-12-28 | W05.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7900 | 26,800 | |
| 2021-12-27 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 67,100 | |
| 2021-12-24 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 62,300 | |
| 2021-12-23 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 74,400 | |
| 2021-12-22 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 229,900 | |
| 2021-12-21 | W05.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7700 | 254,800 | |
| 2021-12-20 | W05.SI | SGD | $1.7800 | $1.7800 | $1.8200 | $1.7700 | $1.7800 | 147,700 | |
| 2021-12-17 | W05.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 350,000 | |
| 2021-12-16 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 247,000 | |
| 2021-12-15 | W05.SI | SGD | $1.8700 | $1.8400 | $1.8800 | $1.8700 | $1.8800 | 231,200 | |
| 2021-12-14 | W05.SI | SGD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 402,600 | |
| 2021-12-13 | W05.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 171,400 | |
| 2021-12-10 | W05.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8600 | 37,400 | |
| 2021-12-09 | W05.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8600 | $1.8700 | 142,100 | |
| 2021-12-08 | W05.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 323,600 | |
| 2021-12-07 | W05.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 126,200 | |
| 2021-12-06 | W05.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 101,400 | |
| 2021-12-03 | W05.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 146,800 | |
| 2021-12-02 | W05.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8400 | 281,900 | |
| 2021-12-01 | W05.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8600 | 316,700 | |
| 2021-11-30 | W05.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.8400 | $1.8600 | 944,500 | |
| 2021-11-29 | W05.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.8700 | 421,600 | |
| 2021-11-26 | W05.SI | SGD | $1.8700 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 559,500 | |
| 2021-11-25 | W05.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 35,400 | |
| 2021-11-24 | W05.SI | SGD | $1.8700 | $1.8600 | $1.9000 | $1.8700 | $1.8800 | 290,300 | |
| 2021-11-23 | W05.SI | SGD | $1.8600 | $1.8400 | $1.8800 | $1.8600 | $1.8700 | 293,200 | |
| 2021-11-22 | W05.SI | SGD | $1.8500 | $1.8300 | $1.8700 | $1.8500 | $1.8600 | 212,000 | |
| 2021-11-19 | W05.SI | SGD | $1.8700 | $1.8400 | $1.8700 | $1.8500 | $1.8700 | 149,000 | |
| 2021-11-18 | W05.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 439,900 | |
| 2021-11-17 | W05.SI | SGD | $1.8700 | $1.8600 | $1.8900 | $1.8600 | $1.8700 | 226,300 | |
| 2021-11-16 | W05.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 101,300 | |
| 2021-11-15 | W05.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.9000 | 109,000 | |
| 2021-11-12 | W05.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8700 | $1.8800 | 396,000 | |
| 2021-11-11 | W05.SI | SGD | $1.8800 | $1.8800 | $1.9200 | $1.8800 | $1.9000 | 234,300 | |
| 2021-11-10 | W05.SI | SGD | $1.9200 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 332,800 | |
| 2021-11-09 | W05.SI | SGD | $1.9200 | $1.9200 | $1.9500 | $1.9200 | $1.9400 | 217,400 | |
| 2021-11-08 | W05.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 642,100 | |
| 2021-11-05 | W05.SI | SGD | XD | $1.9300 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 654,200 |
| 2021-11-03 | W05.SI | SGD | XD | $1.9200 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 814,300 |