Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | W05.SI | SGD | $1.7300 | $1.6900 | $1.7300 | $1.7200 | $1.7300 | 208,600 | |
| 2022-05-09 | W05.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 187,000 | |
| 2022-05-06 | W05.SI | SGD | $1.7200 | $1.7000 | $1.7400 | $1.7200 | $1.7300 | 279,700 | |
| 2022-05-05 | W05.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 8,100 | |
| 2022-05-04 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 35,100 | |
| 2022-04-29 | W05.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 51,600 | |
| 2022-04-28 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 241,100 | |
| 2022-04-27 | W05.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 209,400 | |
| 2022-04-26 | W05.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7300 | $1.7500 | 181,600 | |
| 2022-04-25 | W05.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 124,000 | |
| 2022-04-22 | W05.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 194,900 | |
| 2022-04-21 | W05.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7500 | $1.7600 | 251,400 | |
| 2022-04-20 | W05.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 135,600 | |
| 2022-04-19 | W05.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 7,000 | |
| 2022-04-18 | W05.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 144,500 | |
| 2022-04-14 | W05.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 96,500 | |
| 2022-04-13 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 175,900 | |
| 2022-04-12 | W05.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 211,400 | |
| 2022-04-11 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7700 | 234,300 | |
| 2022-04-08 | W05.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7800 | 499,200 | |
| 2022-04-07 | W05.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 264,900 | |
| 2022-04-06 | W05.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.8000 | $1.8100 | 363,600 | |
| 2022-04-05 | W05.SI | SGD | $1.8000 | $1.7600 | $1.8200 | $1.8000 | $1.8100 | 894,300 | |
| 2022-04-04 | W05.SI | SGD | $1.7600 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 363,200 | |
| 2022-04-01 | W05.SI | SGD | $1.7700 | $1.7600 | $1.8000 | $1.7600 | $1.7700 | 188,900 | |
| 2022-03-31 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 50,800 | |
| 2022-03-30 | W05.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 197,500 | |
| 2022-03-29 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 303,000 | |
| 2022-03-28 | W05.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.8000 | $1.8200 | 112,300 | |
| 2022-03-25 | W05.SI | SGD | $1.8200 | $1.7900 | $1.8300 | $1.8000 | $1.8200 | 574,500 | |
| 2022-03-24 | W05.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 288,400 | |
| 2022-03-23 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 142,700 | |
| 2022-03-22 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 100,300 | |
| 2022-03-21 | W05.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7700 | 62,300 | |
| 2022-03-18 | W05.SI | SGD | $1.7800 | $1.7300 | $1.7800 | $1.7800 | $1.7900 | 341,500 | |
| 2022-03-17 | W05.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 93,000 | |
| 2022-03-16 | W05.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 106,500 | |
| 2022-03-15 | W05.SI | SGD | $1.6900 | $1.6900 | $1.7300 | $1.6900 | $1.7100 | 109,300 | |
| 2022-03-14 | W05.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 16,500 | |
| 2022-03-11 | W05.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 6,000 | |
| 2022-03-10 | W05.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 154,100 | |
| 2022-03-09 | W05.SI | SGD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 45,000 | |
| 2022-03-08 | W05.SI | SGD | $1.6900 | $1.6600 | $1.7200 | $1.6800 | $1.6900 | 335,800 | |
| 2022-03-07 | W05.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7100 | 161,700 | |
| 2022-03-04 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7500 | $1.7600 | 33,200 | |
| 2022-03-03 | W05.SI | SGD | $1.7600 | $1.7400 | $1.7600 | $1.7400 | $1.7600 | 42,400 | |
| 2022-03-02 | W05.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $1.7400 | $1.7600 | 49,700 | |
| 2022-03-01 | W05.SI | SGD | $1.7300 | $1.7300 | $1.7600 | $1.7300 | $1.7500 | 51,600 | |
| 2022-02-28 | W05.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7200 | $1.7500 | 296,200 | |
| 2022-02-25 | W05.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 45,400 |