Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 W05.SI SGD CD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 876,300
2021-11-01 W05.SI SGD CD $1.9400 $1.9200 $1.9400 $1.9400 $1.9500 769,200
2021-10-29 W05.SI SGD CD $1.9400 $1.9300 $1.9600 $1.9400 $1.9500 947,400
2021-10-28 W05.SI SGD CD $1.9600 $1.9000 $1.9600 $1.9500 $1.9600 1,575,400
2021-10-27 W05.SI SGD CD $1.9000 $1.8700 $1.9000 $1.8900 $1.9000 2,160,000
2021-10-26 W05.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 52,300
2021-10-25 W05.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 833,700
2021-10-22 W05.SI SGD CD $1.8700 $1.8600 $1.8900 $1.8700 $1.8800 193,000
2021-10-21 W05.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 173,900
2021-10-20 W05.SI SGD CD $1.8600 $1.8600 $1.8900 $1.8600 $1.8800 329,100
2021-10-19 W05.SI SGD CD $1.8900 $1.8600 $1.9000 $1.8700 $1.8900 582,600
2021-10-18 W05.SI SGD CD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 169,100
2021-10-15 W05.SI SGD CD $1.8900 $1.8600 $1.8900 $1.8800 $1.8900 344,800
2021-10-14 W05.SI SGD CD $1.8800 $1.8500 $1.8800 $1.8600 $1.8800 253,200
2021-10-13 W05.SI SGD CD $1.8600 $1.8300 $1.8600 $1.8500 $1.8600 250,400
2021-10-12 W05.SI SGD CD $1.8400 $1.8300 $1.8500 $1.8300 $1.8400 158,600
2021-10-11 W05.SI SGD CD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 145,700
2021-10-08 W05.SI SGD CD $1.8300 $1.8300 $1.8500 $1.8300 $1.8500 188,100
2021-10-07 W05.SI SGD CD $1.8300 $1.8200 $1.8400 $1.8300 $1.8400 107,600
2021-10-06 W05.SI SGD CD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 56,500
2021-10-05 W05.SI SGD CD $1.8100 $1.8100 $1.8300 $1.8100 $1.8200 362,300
2021-10-04 W05.SI SGD CD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 134,900
2021-10-01 W05.SI SGD $1.8100 $1.8100 $1.8200 $1.8100 $1.8200 53,700
2021-09-30 W05.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8300 71,300
2021-09-29 W05.SI SGD $1.8300 $1.8100 $1.8400 $1.8200 $1.8300 156,200
2021-09-28 W05.SI SGD $1.8300 $1.8200 $1.8400 $1.8200 $1.8300 172,300
2021-09-27 W05.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 130,100
2021-09-24 W05.SI SGD $1.8500 $1.8300 $1.8500 $1.8300 $1.8500 108,900
2021-09-23 W05.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 116,500
2021-09-22 W05.SI SGD $1.8300 $1.8200 $1.8600 $1.8300 $1.8400 121,900
2021-09-21 W05.SI SGD $1.8400 $1.8300 $1.8700 $1.8400 $1.8500 321,700
2021-09-20 W05.SI SGD $1.8600 $1.8400 $1.8800 $1.8500 $1.8600 653,000
2021-09-17 W05.SI SGD $1.9000 $1.8100 $1.9000 $0.0000 $1.9000 1,583,400
2021-09-16 W05.SI SGD $1.8200 $1.8200 $1.8500 $1.8200 $1.8300 218,800
2021-09-15 W05.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 326,300
2021-09-14 W05.SI SGD $1.8500 $1.8100 $1.8500 $1.8300 $1.8500 222,700
2021-09-13 W05.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8300 118,700
2021-09-10 W05.SI SGD $1.8300 $1.8200 $1.8400 $1.8300 $1.8400 119,100
2021-09-09 W05.SI SGD $1.8300 $1.8200 $1.8400 $1.8300 $1.8400 189,400
2021-09-08 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 193,600
2021-09-07 W05.SI SGD $1.8500 $1.8300 $1.8500 $1.8300 $1.8500 45,400
2021-09-06 W05.SI SGD $1.8500 $1.8200 $1.8500 $1.8400 $1.8500 156,600
2021-09-03 W05.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 135,200
2021-09-02 W05.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 285,100
2021-09-01 W05.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 310,700
2021-08-31 W05.SI SGD $1.8200 $1.8100 $1.8300 $1.8100 $1.8200 129,700
2021-08-30 W05.SI SGD $1.8400 $1.8200 $1.8400 $1.8300 $1.8400 180,300
2021-08-27 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 696,200
2021-08-26 W05.SI SGD $1.8300 $1.8200 $1.8300 $1.8200 $1.8300 172,500
2021-08-25 W05.SI SGD $1.8300 $1.8200 $1.8400 $1.8200 $1.8300 145,000