Wing Tai
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-02-24 | W05.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.7400 | $1.7600 | 271,500 | |
2022-02-23 | W05.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 215,100 | |
2022-02-22 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 115,200 | |
2022-02-21 | W05.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 32,700 | |
2022-02-18 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 18,300 | |
2022-02-17 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 256,200 | |
2022-02-16 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 206,000 | |
2022-02-15 | W05.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 116,100 | |
2022-02-14 | W05.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 73,000 | |
2022-02-11 | W05.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 59,300 | |
2022-02-10 | W05.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 116,200 | |
2022-02-09 | W05.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 58,400 | |
2022-02-08 | W05.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7900 | $1.8000 | 52,000 | |
2022-02-07 | W05.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 154,000 | |
2022-02-04 | W05.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 133,300 | |
2022-02-03 | W05.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 163,700 | |
2022-01-31 | W05.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7500 | $1.8000 | 50,600 | |
2022-01-28 | W05.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 92,200 | |
2022-01-27 | W05.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.8000 | 125,500 | |
2022-01-26 | W05.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7900 | $1.8000 | 72,200 | |
2022-01-25 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 49,800 | |
2022-01-24 | W05.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 98,000 | |
2022-01-21 | W05.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7900 | $1.8000 | 24,100 | |
2022-01-20 | W05.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 164,600 | |
2022-01-19 | W05.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 146,700 | |
2022-01-18 | W05.SI | SGD | $1.7900 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 367,600 | |
2022-01-17 | W05.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8200 | $1.8300 | 49,400 | |
2022-01-14 | W05.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 178,600 | |
2022-01-13 | W05.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 63,400 | |
2022-01-12 | W05.SI | SGD | $1.8300 | $1.7800 | $1.8400 | $1.8100 | $1.8300 | 522,100 | |
2022-01-11 | W05.SI | SGD | $1.8000 | $1.7600 | $1.8000 | $1.7800 | $1.8100 | 48,900 | |
2022-01-10 | W05.SI | SGD | $1.7700 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 377,000 | |
2022-01-07 | W05.SI | SGD | $1.7900 | $1.7900 | $1.8100 | $1.7900 | $1.8000 | 87,700 | |
2022-01-06 | W05.SI | SGD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 122,600 | |
2022-01-05 | W05.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8200 | $1.8400 | 239,700 | |
2022-01-04 | W05.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8000 | $1.8200 | 74,900 | |
2022-01-03 | W05.SI | SGD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7900 | 93,800 | |
2021-12-31 | W05.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 55,300 | |
2021-12-30 | W05.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $1.7800 | 69,100 | |
2021-12-29 | W05.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 67,100 | |
2021-12-28 | W05.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7900 | 26,800 | |
2021-12-27 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 67,100 | |
2021-12-24 | W05.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 62,300 | |
2021-12-23 | W05.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 74,400 | |
2021-12-22 | W05.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 229,900 | |
2021-12-21 | W05.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7700 | 254,800 | |
2021-12-20 | W05.SI | SGD | $1.7800 | $1.7800 | $1.8200 | $1.7700 | $1.7800 | 147,700 | |
2021-12-17 | W05.SI | SGD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 350,000 | |
2021-12-16 | W05.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 247,000 | |
2021-12-15 | W05.SI | SGD | $1.8700 | $1.8400 | $1.8800 | $1.8700 | $1.8800 | 231,200 |