Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-24 W05.SI SGD $1.7400 $1.7400 $1.7800 $1.7400 $1.7600 271,500
2022-02-23 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 215,100
2022-02-22 W05.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7700 115,200
2022-02-21 W05.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 32,700
2022-02-18 W05.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 18,300
2022-02-17 W05.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 256,200
2022-02-16 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 206,000
2022-02-15 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 116,100
2022-02-14 W05.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 73,000
2022-02-11 W05.SI SGD $1.7800 $1.7800 $1.7900 $1.7800 $1.8000 59,300
2022-02-10 W05.SI SGD $1.8000 $1.7900 $1.8100 $1.7900 $1.8000 116,200
2022-02-09 W05.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 58,400
2022-02-08 W05.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 52,000
2022-02-07 W05.SI SGD $1.7800 $1.7700 $1.8000 $1.7700 $1.7800 154,000
2022-02-04 W05.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7800 133,300
2022-02-03 W05.SI SGD $1.7800 $1.7600 $1.8000 $1.7700 $1.7800 163,700
2022-01-31 W05.SI SGD $1.7600 $1.7600 $1.8000 $1.7500 $1.8000 50,600
2022-01-28 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 92,200
2022-01-27 W05.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.8000 125,500
2022-01-26 W05.SI SGD $1.7900 $1.7700 $1.7900 $1.7900 $1.8000 72,200
2022-01-25 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7800 49,800
2022-01-24 W05.SI SGD $1.7800 $1.7700 $1.7800 $1.7700 $1.7800 98,000
2022-01-21 W05.SI SGD $1.7900 $1.7800 $1.7900 $1.7900 $1.8000 24,100
2022-01-20 W05.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 164,600
2022-01-19 W05.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 146,700
2022-01-18 W05.SI SGD $1.7900 $1.7800 $1.8200 $1.7800 $1.7900 367,600
2022-01-17 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8200 $1.8300 49,400
2022-01-14 W05.SI SGD $1.8300 $1.8100 $1.8400 $1.8300 $1.8400 178,600
2022-01-13 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 63,400
2022-01-12 W05.SI SGD $1.8300 $1.7800 $1.8400 $1.8100 $1.8300 522,100
2022-01-11 W05.SI SGD $1.8000 $1.7600 $1.8000 $1.7800 $1.8100 48,900
2022-01-10 W05.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 377,000
2022-01-07 W05.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8000 87,700
2022-01-06 W05.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 122,600
2022-01-05 W05.SI SGD $1.8400 $1.8000 $1.8400 $1.8200 $1.8400 239,700
2022-01-04 W05.SI SGD $1.8200 $1.7800 $1.8200 $1.8000 $1.8200 74,900
2022-01-03 W05.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7900 93,800
2021-12-31 W05.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 55,300
2021-12-30 W05.SI SGD $1.7700 $1.7700 $1.7800 $1.7600 $1.7800 69,100
2021-12-29 W05.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7900 67,100
2021-12-28 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7900 26,800
2021-12-27 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 67,100
2021-12-24 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 62,300
2021-12-23 W05.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 74,400
2021-12-22 W05.SI SGD $1.7500 $1.7400 $1.7700 $1.7400 $1.7500 229,900
2021-12-21 W05.SI SGD $1.7500 $1.7500 $1.7900 $1.7500 $1.7700 254,800
2021-12-20 W05.SI SGD $1.7800 $1.7800 $1.8200 $1.7700 $1.7800 147,700
2021-12-17 W05.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8200 350,000
2021-12-16 W05.SI SGD $1.8300 $1.8200 $1.8400 $1.8200 $1.8300 247,000
2021-12-15 W05.SI SGD $1.8700 $1.8400 $1.8800 $1.8700 $1.8800 231,200