SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-13 W05.SI SGD $1.5100 $1.4900 $1.5200 $1.5100 $1.5200 223,100
2023-04-12 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.4900 $1.5100 183,200
2023-04-11 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 163,400
2023-04-10 W05.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 81,700
2023-04-06 W05.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 58,400
2023-04-05 W05.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5100 210,100
2023-04-04 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 49,600
2023-04-03 W05.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 143,600
2023-03-31 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 107,100
2023-03-30 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 341,800
2023-03-29 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 137,300
2023-03-28 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 90,100
2023-03-27 W05.SI SGD $1.4900 $1.4700 $1.5000 $1.4700 $1.4900 97,200
2023-03-24 W05.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 83,100
2023-03-23 W05.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 204,000
2023-03-22 W05.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 246,300
2023-03-21 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 175,000
2023-03-20 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 115,300
2023-03-17 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 174,900
2023-03-16 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 202,000
2023-03-15 W05.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 667,300
2023-03-14 W05.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4800 417,300
2023-03-13 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 163,200
2023-03-10 W05.SI SGD $1.5000 $1.4700 $1.5100 $1.4900 $1.5000 302,300
2023-03-09 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 147,400
2023-03-08 W05.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 189,000
2023-03-07 W05.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 69,200
2023-03-06 W05.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 248,400
2023-03-03 W05.SI SGD $1.5200 $1.5000 $1.5200 $1.5000 $1.5200 123,500
2023-03-02 W05.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 223,500
2023-03-01 W05.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 271,800
2023-02-28 W05.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 400,000
2023-02-27 W05.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 163,500
2023-02-24 W05.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 155,900
2023-02-23 W05.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5100 37,200
2023-02-22 W05.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 125,700
2023-02-21 W05.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5100 91,400
2023-02-20 W05.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 238,100
2023-02-17 W05.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5000 185,300
2023-02-16 W05.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5200 588,300
2023-02-15 W05.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 154,700
2023-02-14 W05.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 96,900
2023-02-13 W05.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 191,500
2023-02-10 W05.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5400 232,100
2023-02-09 W05.SI SGD $1.5200 $1.5200 $1.5500 $1.5200 $1.5400 39,700
2023-02-08 W05.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 176,900
2023-02-07 W05.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 159,000
2023-02-06 W05.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 127,600
2023-02-03 W05.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 255,000
2023-02-02 W05.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 187,700