SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 W05.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 189,600
2021-08-23 W05.SI SGD $1.8100 $1.8100 $1.8200 $1.8100 $1.8200 81,800
2021-08-20 W05.SI SGD $1.8200 $1.8100 $1.8200 $1.8100 $1.8200 28,000
2021-08-19 W05.SI SGD $1.8200 $1.8100 $1.8400 $1.8100 $1.8200 133,700
2021-08-18 W05.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 147,300
2021-08-17 W05.SI SGD $1.8100 $1.8000 $1.8200 $1.8100 $1.8200 276,600
2021-08-16 W05.SI SGD $1.8200 $1.8100 $1.8300 $1.8100 $1.8300 184,100
2021-08-13 W05.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8200 339,000
2021-08-12 W05.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8400 272,800
2021-08-11 W05.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8200 371,800
2021-08-10 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8200 $1.8400 547,800
2021-08-06 W05.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 235,000
2021-08-05 W05.SI SGD $1.8400 $1.8200 $1.8600 $1.8300 $1.8400 581,700
2021-08-04 W05.SI SGD $1.8200 $1.8200 $1.8500 $1.8200 $1.8400 408,700
2021-08-03 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8200 $1.8400 392,200
2021-08-02 W05.SI SGD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 194,600
2021-07-30 W05.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.8500 403,200
2021-07-29 W05.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 94,400
2021-07-28 W05.SI SGD $1.8700 $1.8300 $1.8700 $1.8500 $1.8700 280,200
2021-07-27 W05.SI SGD $1.8500 $1.8300 $1.8600 $1.8400 $1.8600 486,100
2021-07-26 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 324,600
2021-07-23 W05.SI SGD $1.8200 $1.8200 $1.8400 $1.8200 $1.8300 188,500
2021-07-22 W05.SI SGD $1.8400 $1.8000 $1.8400 $1.8200 $1.8400 368,400
2021-07-21 W05.SI SGD $1.8300 $1.8200 $1.8500 $1.8200 $1.8300 124,400
2021-07-19 W05.SI SGD $1.8400 $1.8300 $1.8600 $1.8400 $1.8500 327,800
2021-07-16 W05.SI SGD $1.8700 $1.8500 $1.8900 $1.8600 $1.8700 698,700
2021-07-15 W05.SI SGD $1.8500 $1.8300 $1.8500 $1.8400 $1.8500 290,000
2021-07-14 W05.SI SGD $1.8400 $1.8100 $1.8400 $1.8300 $1.8400 958,593
2021-07-13 W05.SI SGD $1.8400 $1.8200 $1.8400 $1.8200 $1.8400 182,500
2021-07-12 W05.SI SGD $1.8300 $1.8100 $1.8500 $1.8100 $1.8300 183,500
2021-07-09 W05.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 225,000
2021-07-08 W05.SI SGD $1.8100 $1.8000 $1.8400 $1.8000 $1.8100 831,600
2021-07-07 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 435,800
2021-07-06 W05.SI SGD $1.8100 $1.7900 $1.8200 $1.8100 $1.8200 569,800
2021-07-05 W05.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 42,300
2021-07-02 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 370,600
2021-07-01 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 274,600
2021-06-30 W05.SI SGD $1.8000 $1.7900 $1.8200 $1.8000 $1.8100 300,200
2021-06-29 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 351,593
2021-06-28 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 276,500
2021-06-25 W05.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8200 237,300
2021-06-24 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 275,400
2021-06-23 W05.SI SGD $1.8200 $1.8100 $1.8300 $1.8200 $1.8300 431,900
2021-06-22 W05.SI SGD $1.8200 $1.8100 $1.8300 $1.8100 $1.8200 445,500
2021-06-21 W05.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8100 246,500
2021-06-18 W05.SI SGD $1.8300 $1.8000 $1.8300 $1.8000 $1.8400 902,200
2021-06-17 W05.SI SGD $1.8100 $1.8000 $1.8500 $1.8100 $1.8200 546,700
2021-06-16 W05.SI SGD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 869,600
2021-06-15 W05.SI SGD $1.8300 $1.8300 $1.8700 $1.8300 $1.8600 759,000
2021-06-14 W05.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 1,036,400