Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 773,700 |
| 2024-09-27 | W05.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 118,900 | |
| 2024-09-26 | W05.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 132,000 | |
| 2024-09-25 | W05.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 222,400 | |
| 2024-09-24 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3400 | 282,400 | |
| 2024-09-23 | W05.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 158,300 | |
| 2024-09-20 | W05.SI | SGD | $1.3900 | $1.3500 | $1.3900 | $1.3500 | $1.3900 | 538,000 | |
| 2024-09-19 | W05.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 44,900 | |
| 2024-09-18 | W05.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 127,500 | |
| 2024-09-17 | W05.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 156,800 | |
| 2024-09-16 | W05.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 362,100 | |
| 2024-09-13 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 74,800 | |
| 2024-09-12 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3400 | 216,500 | |
| 2024-09-11 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 176,700 | |
| 2024-09-10 | W05.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 234,700 | |
| 2024-09-09 | W05.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 143,700 | |
| 2024-09-06 | W05.SI | SGD | $1.3300 | $1.2900 | $1.3500 | $1.3200 | $1.3300 | 612,400 | |
| 2024-09-05 | W05.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 196,500 | |
| 2024-09-04 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 25,600 | |
| 2024-09-03 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 128,500 | |
| 2024-09-02 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 119,600 | |
| 2024-08-30 | W05.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 295,800 | |
| 2024-08-29 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 164,400 | |
| 2024-08-28 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 412,700 | |
| 2024-08-27 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 501,700 | |
| 2024-08-26 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 278,200 | |
| 2024-08-23 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 130,700 | |
| 2024-08-22 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 154,000 | |
| 2024-08-21 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 111,100 | |
| 2024-08-20 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 254,500 | |
| 2024-08-19 | W05.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 48,700 | |
| 2024-08-16 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 233,200 | |
| 2024-08-15 | W05.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 371,500 | |
| 2024-08-14 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 523,600 | |
| 2024-08-13 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 162,700 | |
| 2024-08-12 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 99,300 | |
| 2024-08-08 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 548,100 | |
| 2024-08-07 | W05.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 417,900 | |
| 2024-08-06 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 194,900 | |
| 2024-08-05 | W05.SI | SGD | $1.2900 | $1.2700 | $1.3400 | $1.2800 | $1.2900 | 508,500 | |
| 2024-08-02 | W05.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 203,000 | |
| 2024-08-01 | W05.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 154,600 | |
| 2024-07-31 | W05.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 178,400 | |
| 2024-07-30 | W05.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3800 | 222,300 | |
| 2024-07-29 | W05.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 366,800 | |
| 2024-07-26 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 204,900 | |
| 2024-07-25 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 224,900 | |
| 2024-07-24 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 92,400 | |
| 2024-07-23 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 209,900 | |
| 2024-07-22 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 89,600 |