Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 264,800 | |
| 2024-07-18 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 258,500 | |
| 2024-07-17 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 118,400 | |
| 2024-07-16 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 37,300 | |
| 2024-07-15 | W05.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 71,600 | |
| 2024-07-12 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 303,800 | |
| 2024-07-11 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 73,500 | |
| 2024-07-10 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 124,300 | |
| 2024-07-09 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 209,000 | |
| 2024-07-08 | W05.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 308,600 | |
| 2024-07-05 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 86,200 | |
| 2024-07-04 | W05.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 122,000 | |
| 2024-07-03 | W05.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 114,100 | |
| 2024-07-02 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 63,200 | |
| 2024-07-01 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 36,600 | |
| 2024-06-28 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3700 | $1.3900 | 357,377 | |
| 2024-06-27 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 51,200 | |
| 2024-06-26 | W05.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 222,600 | |
| 2024-06-25 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 53,200 | |
| 2024-06-24 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 143,900 | |
| 2024-06-21 | W05.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3900 | 842,900 | |
| 2024-06-20 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 90,800 | |
| 2024-06-19 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 378,700 | |
| 2024-06-18 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 417,500 | |
| 2024-06-14 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 77,600 | |
| 2024-06-13 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 54,200 | |
| 2024-06-12 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 110,500 | |
| 2024-06-11 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 210,200 | |
| 2024-06-10 | W05.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 110,600 | |
| 2024-06-07 | W05.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 284,900 | |
| 2024-06-06 | W05.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 64,900 | |
| 2024-06-05 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 129,700 | |
| 2024-06-04 | W05.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 91,200 | |
| 2024-06-03 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 103,400 | |
| 2024-05-31 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 44,600 | |
| 2024-05-30 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 168,200 | |
| 2024-05-29 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 73,500 | |
| 2024-05-28 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 141,600 | |
| 2024-05-27 | W05.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 75,000 | |
| 2024-05-24 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 177,600 | |
| 2024-05-23 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 68,500 | |
| 2024-05-21 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 66,800 | |
| 2024-05-20 | W05.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 121,500 | |
| 2024-05-17 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 228,600 | |
| 2024-05-16 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 85,200 | |
| 2024-05-15 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 124,000 | |
| 2024-05-14 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 67,300 | |
| 2024-05-13 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 90,900 | |
| 2024-05-10 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 180,300 | |
| 2024-05-09 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 100,600 |