Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | W05.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 72,400 | |
| 2024-05-07 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 100,200 | |
| 2024-05-06 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 81,400 | |
| 2024-05-03 | W05.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 94,800 | |
| 2024-05-02 | W05.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 398,400 | |
| 2024-04-30 | W05.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 282,500 | |
| 2024-04-29 | W05.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 97,900 | |
| 2024-04-26 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 148,200 | |
| 2024-04-25 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 35,400 | |
| 2024-04-24 | W05.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 98,400 | |
| 2024-04-23 | W05.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 121,900 | |
| 2024-04-22 | W05.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 166,900 | |
| 2024-04-19 | W05.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 211,300 | |
| 2024-04-18 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 141,500 | |
| 2024-04-17 | W05.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 95,800 | |
| 2024-04-16 | W05.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 308,900 | |
| 2024-04-15 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 265,800 | |
| 2024-04-12 | W05.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 118,000 | |
| 2024-04-11 | W05.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 280,800 | |
| 2024-04-09 | W05.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 145,600 | |
| 2024-04-08 | W05.SI | SGD | $1.5000 | $1.4900 | $1.5700 | $1.5000 | $1.5100 | 735,500 | |
| 2024-04-05 | W05.SI | SGD | $1.5600 | $1.5000 | $1.5600 | $1.5500 | $1.5600 | 1,042,000 | |
| 2024-04-04 | W05.SI | SGD | $1.5100 | $1.4600 | $1.5100 | $1.5000 | $1.5100 | 1,278,200 | |
| 2024-04-03 | W05.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 141,200 | |
| 2024-04-02 | W05.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 403,500 | |
| 2024-04-01 | W05.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4500 | $1.4600 | 286,300 | |
| 2024-03-28 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 94,700 | |
| 2024-03-27 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 105,100 | |
| 2024-03-26 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 105,500 | |
| 2024-03-25 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 172,100 | |
| 2024-03-22 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 77,500 | |
| 2024-03-21 | W05.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4100 | 109,800 | |
| 2024-03-20 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 41,600 | |
| 2024-03-19 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 123,400 | |
| 2024-03-18 | W05.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 205,800 | |
| 2024-03-15 | W05.SI | SGD | $1.3700 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 216,400 | |
| 2024-03-14 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 70,500 | |
| 2024-03-13 | W05.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4200 | $1.4300 | 151,300 | |
| 2024-03-12 | W05.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 72,600 | |
| 2024-03-11 | W05.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 164,100 | |
| 2024-03-08 | W05.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 239,000 | |
| 2024-03-07 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 90,400 | |
| 2024-03-06 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 154,800 | |
| 2024-03-05 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 365,700 | |
| 2024-03-04 | W05.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 271,600 | |
| 2024-03-01 | W05.SI | SGD | $1.4500 | $1.4000 | $1.4500 | $1.4400 | $1.4500 | 1,827,300 | |
| 2024-02-29 | W05.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4500 | $1.4700 | 1,350,400 | |
| 2024-02-28 | W05.SI | SGD | $1.4700 | $1.4000 | $1.4800 | $1.4700 | $1.4800 | 2,688,000 | |
| 2024-02-27 | W05.SI | SGD | $1.3600 | $1.3100 | $1.3600 | $1.3500 | $1.3600 | 818,500 | |
| 2024-02-26 | W05.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3100 | $1.3300 | 845,100 |