Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 291,800 | |
| 2024-02-22 | W05.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 782,700 | |
| 2024-02-21 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 434,200 | |
| 2024-02-20 | W05.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 294,500 | |
| 2024-02-19 | W05.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 160,400 | |
| 2024-02-16 | W05.SI | SGD | $1.2500 | $1.2100 | $1.2700 | $1.2500 | $1.2600 | 412,000 | |
| 2024-02-15 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 22,200 | |
| 2024-02-14 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 85,200 | |
| 2024-02-13 | W05.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 78,700 | |
| 2024-02-09 | W05.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 27,800 | |
| 2024-02-08 | W05.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 238,700 | |
| 2024-02-07 | W05.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 251,600 | |
| 2024-02-06 | W05.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 78,600 | |
| 2024-02-05 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 95,600 | |
| 2024-02-02 | W05.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 158,300 | |
| 2024-02-01 | W05.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 150,900 | |
| 2024-01-31 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2400 | 245,000 | |
| 2024-01-30 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 77,800 | |
| 2024-01-29 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 103,300 | |
| 2024-01-26 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 44,900 | |
| 2024-01-25 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 18,700 | |
| 2024-01-24 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 103,300 | |
| 2024-01-23 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 82,600 | |
| 2024-01-22 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 150,700 | |
| 2024-01-19 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 148,200 | |
| 2024-01-18 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 63,400 | |
| 2024-01-17 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2900 | 186,400 | |
| 2024-01-16 | W05.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 102,700 | |
| 2024-01-15 | W05.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 110,500 | |
| 2024-01-12 | W05.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 162,100 | |
| 2024-01-11 | W05.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 91,200 | |
| 2024-01-10 | W05.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 483,100 | |
| 2024-01-09 | W05.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 415,400 | |
| 2024-01-08 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 497,500 | |
| 2024-01-05 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 110,800 | |
| 2024-01-04 | W05.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 200,000 | |
| 2024-01-03 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 333,400 | |
| 2024-01-02 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 290,600 | |
| 2023-12-29 | W05.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 411,100 | |
| 2023-12-28 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 524,800 | |
| 2023-12-27 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 338,300 | |
| 2023-12-26 | W05.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3000 | 43,200 | |
| 2023-12-22 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 215,100 | |
| 2023-12-21 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 192,700 | |
| 2023-12-20 | W05.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 379,700 | |
| 2023-12-19 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3100 | 897,400 | |
| 2023-12-18 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 308,400 | |
| 2023-12-15 | W05.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 1,286,900 | |
| 2023-12-14 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 318,300 | |
| 2023-12-13 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 158,400 |