Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 62,400 | |
| 2025-01-23 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 171,200 | |
| 2025-01-22 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 196,300 | |
| 2025-01-21 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 65,100 | |
| 2025-01-20 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 145,700 | |
| 2025-01-17 | W05.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 96,100 | |
| 2025-01-16 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 75,500 | |
| 2025-01-15 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 39,500 | |
| 2025-01-14 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 81,000 | |
| 2025-01-13 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 102,000 | |
| 2025-01-10 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 56,700 | |
| 2025-01-09 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 20,000 | |
| 2025-01-08 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 86,200 | |
| 2025-01-07 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 138,600 | |
| 2025-01-06 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 19,900 | |
| 2025-01-03 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 147,000 | |
| 2025-01-02 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 61,400 | |
| 2024-12-31 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 118,500 | |
| 2024-12-30 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 6,300 | |
| 2024-12-27 | W05.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 51,700 | |
| 2024-12-26 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 57,200 | |
| 2024-12-24 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 32,400 | |
| 2024-12-23 | W05.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 90,500 | |
| 2024-12-20 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 219,200 | |
| 2024-12-19 | W05.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 154,400 | |
| 2024-12-18 | W05.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 203,500 | |
| 2024-12-17 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 55,300 | |
| 2024-12-16 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 204,600 | |
| 2024-12-13 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 37,000 | |
| 2024-12-12 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 128,500 | |
| 2024-12-11 | W05.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 209,900 | |
| 2024-12-10 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 60,300 | |
| 2024-12-09 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 498,500 | |
| 2024-12-06 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 875,600 | |
| 2024-12-05 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 528,000 | |
| 2024-12-04 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 568,600 | |
| 2024-12-03 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 568,700 | |
| 2024-12-02 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 317,100 | |
| 2024-11-29 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 51,600 | |
| 2024-11-28 | W05.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 176,400 | |
| 2024-11-27 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 19,900 | |
| 2024-11-26 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 166,600 | |
| 2024-11-25 | W05.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 220,400 | |
| 2024-11-22 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 392,400 | |
| 2024-11-21 | W05.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 306,300 | |
| 2024-11-20 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 476,000 | |
| 2024-11-19 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 387,000 | |
| 2024-11-18 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3100 | 398,100 | |
| 2024-11-15 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 90,100 | |
| 2024-11-14 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 105,300 |