Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 343,700 | |
| 2023-12-11 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 66,100 | |
| 2023-12-08 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 133,700 | |
| 2023-12-07 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 215,200 | |
| 2023-12-06 | W05.SI | SGD | $1.3400 | $1.3000 | $1.3400 | $1.3300 | $1.3400 | 273,700 | |
| 2023-12-05 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 84,900 | |
| 2023-12-04 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 252,700 | |
| 2023-12-01 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 192,100 | |
| 2023-11-30 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 384,300 | |
| 2023-11-29 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 231,300 | |
| 2023-11-28 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 93,100 | |
| 2023-11-27 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 129,100 | |
| 2023-11-24 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 217,900 | |
| 2023-11-23 | W05.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 51,600 | |
| 2023-11-22 | W05.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 79,100 | |
| 2023-11-21 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 239,300 | |
| 2023-11-20 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 48,100 | |
| 2023-11-17 | W05.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 157,800 | |
| 2023-11-16 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 233,000 | |
| 2023-11-15 | W05.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 477,900 | |
| 2023-11-14 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 146,800 | |
| 2023-11-10 | W05.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 238,500 | |
| 2023-11-09 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 48,800 | |
| 2023-11-08 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,307,900 | |
| 2023-11-07 | W05.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 94,100 | |
| 2023-11-06 | W05.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 432,700 | |
| 2023-11-03 | W05.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 355,700 | |
| 2023-11-02 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 237,400 | |
| 2023-11-01 | W05.SI | SGD | XD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 241,400 |
| 2023-10-31 | W05.SI | SGD | XD | $1.3500 | $1.3100 | $1.3600 | $1.3400 | $1.3500 | 645,900 |
| 2023-10-30 | W05.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 398,200 |
| 2023-10-27 | W05.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 242,800 |
| 2023-10-26 | W05.SI | SGD | CD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 125,800 |
| 2023-10-25 | W05.SI | SGD | CD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 119,600 |
| 2023-10-24 | W05.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 184,000 |
| 2023-10-23 | W05.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 409,000 |
| 2023-10-20 | W05.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 864,400 |
| 2023-10-19 | W05.SI | SGD | CD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 483,400 |
| 2023-10-18 | W05.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 393,200 |
| 2023-10-17 | W05.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 438,200 |
| 2023-10-16 | W05.SI | SGD | CD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 647,200 |
| 2023-10-13 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4400 | 348,500 |
| 2023-10-12 | W05.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 72,100 |
| 2023-10-11 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 309,900 |
| 2023-10-10 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 214,400 |
| 2023-10-09 | W05.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 370,300 |
| 2023-10-06 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 272,500 |
| 2023-10-05 | W05.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 83,900 |
| 2023-10-04 | W05.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 171,800 |
| 2023-10-03 | W05.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 143,900 |