Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-13 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 113,700 | |
| 2024-11-12 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 188,700 | |
| 2024-11-11 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 222,500 | |
| 2024-11-08 | W05.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.2900 | $1.3000 | 145,200 | |
| 2024-11-07 | W05.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 368,300 | |
| 2024-11-06 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 131,400 | |
| 2024-11-05 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3100 | $1.3300 | 48,500 | |
| 2024-11-04 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 70,000 | |
| 2024-11-01 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 191,800 | |
| 2024-10-30 | W05.SI | SGD | XD | $1.3400 | $1.3100 | $1.3400 | $1.3400 | $1.3500 | 286,400 |
| 2024-10-29 | W05.SI | SGD | XD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 184,100 |
| 2024-10-28 | W05.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 107,000 |
| 2024-10-25 | W05.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 45,800 |
| 2024-10-24 | W05.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 89,700 |
| 2024-10-23 | W05.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 101,000 |
| 2024-10-22 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 156,300 |
| 2024-10-21 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 81,000 |
| 2024-10-18 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 104,000 |
| 2024-10-17 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 96,300 |
| 2024-10-16 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 70,400 |
| 2024-10-15 | W05.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 209,800 |
| 2024-10-14 | W05.SI | SGD | CD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 55,400 |
| 2024-10-11 | W05.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 42,600 |
| 2024-10-10 | W05.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 60,000 |
| 2024-10-09 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 76,000 |
| 2024-10-08 | W05.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 201,600 |
| 2024-10-07 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 179,900 |
| 2024-10-04 | W05.SI | SGD | CD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 75,200 |
| 2024-10-03 | W05.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 74,900 |
| 2024-10-02 | W05.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 522,800 |
| 2024-10-01 | W05.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 214,800 |
| 2024-09-30 | W05.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 773,700 |
| 2024-09-27 | W05.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 118,900 | |
| 2024-09-26 | W05.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 132,000 | |
| 2024-09-25 | W05.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 222,400 | |
| 2024-09-24 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3400 | 282,400 | |
| 2024-09-23 | W05.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 158,300 | |
| 2024-09-20 | W05.SI | SGD | $1.3900 | $1.3500 | $1.3900 | $1.3500 | $1.3900 | 538,000 | |
| 2024-09-19 | W05.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 44,900 | |
| 2024-09-18 | W05.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 127,500 | |
| 2024-09-17 | W05.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 156,800 | |
| 2024-09-16 | W05.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 362,100 | |
| 2024-09-13 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 74,800 | |
| 2024-09-12 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3400 | 216,500 | |
| 2024-09-11 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 176,700 | |
| 2024-09-10 | W05.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 234,700 | |
| 2024-09-09 | W05.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 143,700 | |
| 2024-09-06 | W05.SI | SGD | $1.3300 | $1.2900 | $1.3500 | $1.3200 | $1.3300 | 612,400 | |
| 2024-09-05 | W05.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 196,500 | |
| 2024-09-04 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 25,600 |