Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | W05.SI | SGD | CD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 336,300 |
| 2023-09-29 | W05.SI | SGD | CD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 254,600 |
| 2023-09-28 | W05.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3900 | $1.4000 | 106,400 | |
| 2023-09-27 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 166,700 | |
| 2023-09-26 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 46,000 | |
| 2023-09-25 | W05.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 119,500 | |
| 2023-09-22 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 69,700 | |
| 2023-09-21 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 80,200 | |
| 2023-09-20 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 159,500 | |
| 2023-09-19 | W05.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 188,700 | |
| 2023-09-18 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 108,600 | |
| 2023-09-15 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 180,600 | |
| 2023-09-14 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 156,500 | |
| 2023-09-13 | W05.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 336,000 | |
| 2023-09-12 | W05.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 161,900 | |
| 2023-09-11 | W05.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 141,100 | |
| 2023-09-08 | W05.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 50,600 | |
| 2023-09-07 | W05.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 13,400 | |
| 2023-09-06 | W05.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 76,300 | |
| 2023-09-05 | W05.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 36,100 | |
| 2023-09-04 | W05.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 183,500 | |
| 2023-08-31 | W05.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 20,000 | |
| 2023-08-30 | W05.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 120,300 | |
| 2023-08-29 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 172,400 | |
| 2023-08-28 | W05.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 217,900 | |
| 2023-08-25 | W05.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 77,300 | |
| 2023-08-24 | W05.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 79,300 | |
| 2023-08-23 | W05.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 69,000 | |
| 2023-08-22 | W05.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 205,400 | |
| 2023-08-21 | W05.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3300 | 378,600 | |
| 2023-08-18 | W05.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 72,600 | |
| 2023-08-17 | W05.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 56,000 | |
| 2023-08-16 | W05.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 93,600 | |
| 2023-08-15 | W05.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 118,000 | |
| 2023-08-14 | W05.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 197,400 | |
| 2023-08-11 | W05.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 54,300 | |
| 2023-08-10 | W05.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 119,500 | |
| 2023-08-08 | W05.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 187,900 | |
| 2023-08-07 | W05.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 439,600 | |
| 2023-08-04 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 513,300 | |
| 2023-08-03 | W05.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 87,100 | |
| 2023-08-02 | W05.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 239,800 | |
| 2023-08-01 | W05.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 385,600 | |
| 2023-07-31 | W05.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 195,000 | |
| 2023-07-28 | W05.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 277,900 | |
| 2023-07-27 | W05.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 45,200 | |
| 2023-07-26 | W05.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 30,400 | |
| 2023-07-25 | W05.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 17,100 | |
| 2023-07-24 | W05.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 13,900 | |
| 2023-07-21 | W05.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 148,400 |