Wing Tai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | W05.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 128,500 | |
| 2024-09-02 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 119,600 | |
| 2024-08-30 | W05.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 295,800 | |
| 2024-08-29 | W05.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 164,400 | |
| 2024-08-28 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 412,700 | |
| 2024-08-27 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 501,700 | |
| 2024-08-26 | W05.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 278,200 | |
| 2024-08-23 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 130,700 | |
| 2024-08-22 | W05.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 154,000 | |
| 2024-08-21 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 111,100 | |
| 2024-08-20 | W05.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 254,500 | |
| 2024-08-19 | W05.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 48,700 | |
| 2024-08-16 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 233,200 | |
| 2024-08-15 | W05.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 371,500 | |
| 2024-08-14 | W05.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 523,600 | |
| 2024-08-13 | W05.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 162,700 | |
| 2024-08-12 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 99,300 | |
| 2024-08-08 | W05.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 548,100 | |
| 2024-08-07 | W05.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 417,900 | |
| 2024-08-06 | W05.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 194,900 | |
| 2024-08-05 | W05.SI | SGD | $1.2900 | $1.2700 | $1.3400 | $1.2800 | $1.2900 | 508,500 | |
| 2024-08-02 | W05.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 203,000 | |
| 2024-08-01 | W05.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 154,600 | |
| 2024-07-31 | W05.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 178,400 | |
| 2024-07-30 | W05.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3800 | 222,300 | |
| 2024-07-29 | W05.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 366,800 | |
| 2024-07-26 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 204,900 | |
| 2024-07-25 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 224,900 | |
| 2024-07-24 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 92,400 | |
| 2024-07-23 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 209,900 | |
| 2024-07-22 | W05.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 89,600 | |
| 2024-07-19 | W05.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 264,800 | |
| 2024-07-18 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 258,500 | |
| 2024-07-17 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 118,400 | |
| 2024-07-16 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 37,300 | |
| 2024-07-15 | W05.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 71,600 | |
| 2024-07-12 | W05.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 303,800 | |
| 2024-07-11 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 73,500 | |
| 2024-07-10 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 124,300 | |
| 2024-07-09 | W05.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 209,000 | |
| 2024-07-08 | W05.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 308,600 | |
| 2024-07-05 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 86,200 | |
| 2024-07-04 | W05.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 122,000 | |
| 2024-07-03 | W05.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 114,100 | |
| 2024-07-02 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 63,200 | |
| 2024-07-01 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 36,600 | |
| 2024-06-28 | W05.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3700 | $1.3900 | 357,377 | |
| 2024-06-27 | W05.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 51,200 | |
| 2024-06-26 | W05.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 222,600 | |
| 2024-06-25 | W05.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 53,200 |