SGTRADES        
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-20 W05.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 227,400
2023-07-19 W05.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 117,300
2023-07-18 W05.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 86,700
2023-07-17 W05.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 291,300
2023-07-14 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 110,800
2023-07-13 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 148,600
2023-07-12 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 76,400
2023-07-11 W05.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 20,700
2023-07-10 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 184,800
2023-07-07 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 38,000
2023-07-06 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 63,800
2023-07-05 W05.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 63,200
2023-07-04 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 77,100
2023-07-03 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 163,900
2023-06-30 W05.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4800 146,500
2023-06-28 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 143,400
2023-06-27 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 233,100
2023-06-26 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 104,900
2023-06-23 W05.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 136,900
2023-06-22 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 51,400
2023-06-21 W05.SI SGD $1.4800 $1.4700 $1.4800 $1.4600 $1.4800 46,200
2023-06-20 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 191,800
2023-06-19 W05.SI SGD $1.4800 $1.4700 $1.4800 $1.4700 $1.4800 37,300
2023-06-16 W05.SI SGD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 283,800
2023-06-15 W05.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 21,700
2023-06-14 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 89,100
2023-06-13 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 28,900
2023-06-12 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 74,600
2023-06-09 W05.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 86,200
2023-06-08 W05.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 91,600
2023-06-07 W05.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 154,300
2023-06-06 W05.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 131,200
2023-06-05 W05.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 178,200
2023-06-01 W05.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 121,400
2023-05-31 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 51,400
2023-05-30 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 81,800
2023-05-29 W05.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 118,000
2023-05-26 W05.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 77,400
2023-05-25 W05.SI SGD $1.4800 $1.4700 $1.4800 $1.4800 $1.4900 130,700
2023-05-24 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 65,800
2023-05-23 W05.SI SGD $1.4900 $1.4800 $1.4900 $1.4900 $1.5000 22,000
2023-05-22 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 106,700
2023-05-19 W05.SI SGD $1.4900 $1.4800 $1.5100 $1.4800 $1.5000 513,500
2023-05-18 W05.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 135,400
2023-05-17 W05.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 50,500
2023-05-16 W05.SI SGD $1.5300 $1.5200 $1.5300 $1.5300 $1.5400 12,500
2023-05-15 W05.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 93,500
2023-05-12 W05.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 90,400
2023-05-11 W05.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5400 123,500
2023-05-10 W05.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 126,900