RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.6380 | $1.7800 | 0 | |
| 2025-11-24 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.6370 | $1.7800 | 0 | |
| 2025-11-21 | W5UB.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $1.6350 | $1.8000 | 2,000 | |
| 2025-11-20 | W5UB.SI | SGD | $1.7810 | $0.0000 | $0.0000 | $1.7650 | $1.8000 | 0 | |
| 2025-11-19 | W5UB.SI | SGD | $1.7810 | $1.7810 | $1.7810 | $1.7650 | $1.8000 | 1,000 | |
| 2025-11-18 | W5UB.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 36,000 | |
| 2025-11-17 | W5UB.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7530 | $1.8100 | 49,600 | |
| 2025-11-14 | W5UB.SI | SGD | $1.6610 | $1.6310 | $1.6610 | $1.6610 | $0.0000 | 3,000 | |
| 2025-11-13 | W5UB.SI | SGD | $1.6010 | $1.6010 | $1.6010 | $1.6020 | $1.7490 | 2,000 | |
| 2025-11-12 | W5UB.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.5050 | $1.7500 | 1,000 | |
| 2025-11-11 | W5UB.SI | SGD | $1.7320 | $1.7260 | $1.7560 | $1.4550 | $1.7000 | 14,000 | |
| 2025-11-10 | W5UB.SI | SGD | $1.7200 | $1.6500 | $1.7200 | $1.6960 | $1.7190 | 11,600 | |
| 2025-11-07 | W5UB.SI | SGD | $1.4720 | $1.3610 | $1.4720 | $1.4150 | $1.6500 | 9,000 | |
| 2025-11-06 | W5UB.SI | SGD | $1.3600 | $1.2560 | $1.3600 | $1.3560 | $1.5500 | 34,900 | |
| 2025-11-05 | W5UB.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.1580 | $1.5500 | 0 | |
| 2025-11-04 | W5UB.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.1560 | $1.4500 | 12,000 | |
| 2025-11-03 | W5UB.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0520 | $1.3000 | 0 | |
| 2025-10-31 | W5UB.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0410 | $0.0000 | 21,000 | |
| 2025-10-30 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-29 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-28 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-27 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-24 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0210 | $1.1550 | 0 | |
| 2025-10-23 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0100 | $1.0950 | 0 | |
| 2025-10-22 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9900 | $1.1550 | 0 | |
| 2025-10-21 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9420 | $1.1250 | 0 | |
| 2025-10-17 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9420 | $1.1250 | 0 | |
| 2025-10-16 | W5UB.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.9610 | $1.1250 | 700 | |
| 2025-10-15 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-14 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-13 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9560 | $0.0000 | 0 | |
| 2025-10-10 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9760 | $0.0000 | 0 | |
| 2025-10-09 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9710 | $0.0000 | 0 | |
| 2025-10-08 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-07 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-10-06 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2025-10-03 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-02 | W5UB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.0000 | 248,800 | |
| 2025-10-01 | W5UB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9810 | $0.9900 | 108,000 | |
| 2025-09-30 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9760 | $0.9990 | 0 | |
| 2025-09-29 | W5UB.SI | SGD | $1.0000 | $0.9520 | $1.0000 | $0.9520 | $1.0000 | 300 | |
| 2025-09-26 | W5UB.SI | SGD | $0.9510 | $0.0000 | $0.0000 | $0.9520 | $1.0000 | 0 | |
| 2025-09-25 | W5UB.SI | SGD | $0.9510 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 | |
| 2025-09-24 | W5UB.SI | SGD | $0.9510 | $0.9450 | $0.9510 | $0.9510 | $1.0000 | 17,500 | |
| 2025-09-23 | W5UB.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9410 | $1.0000 | 0 | |
| 2025-09-22 | W5UB.SI | SGD | $0.9310 | $0.9310 | $0.9700 | $0.9500 | $1.0000 | 29,200 | |
| 2025-09-19 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2025-09-18 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9310 | $1.0000 | 0 | |
| 2025-09-17 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9310 | $1.0000 | 0 | |
| 2025-09-16 | W5UB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 |