RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-02-19 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9040 | $0.0000 | 0 | |
| 2026-02-16 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-13 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-12 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-11 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-10 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-09 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-06 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-05 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.2110 | $0.0000 | 0 | |
| 2026-02-04 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.2110 | $0.0000 | 0 | |
| 2026-02-03 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.2110 | $0.0000 | 0 | |
| 2026-02-02 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.2110 | $0.0000 | 0 | |
| 2026-01-30 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-29 | W5UB.SI | SGD | $2.4510 | $2.4510 | $2.4510 | $2.4510 | $0.0000 | 1,200 | |
| 2026-01-28 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-27 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-26 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-23 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-22 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-21 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4990 | $0.0000 | 0 | |
| 2026-01-20 | W5UB.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.4990 | $0.0000 | 1,900 | |
| 2026-01-19 | W5UB.SI | SGD | $2.5390 | $2.4990 | $2.5390 | $2.4990 | $2.6000 | 4,100 | |
| 2026-01-16 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $1.8850 | $0.0000 | 1,200 | |
| 2026-01-15 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.8840 | $2.1000 | 0 | |
| 2026-01-14 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0000 | $2.1000 | 37,000 | |
| 2026-01-13 | W5UB.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.8820 | $2.1600 | 0 | |
| 2026-01-12 | W5UB.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.9000 | $2.1000 | 0 | |
| 2026-01-09 | W5UB.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.9460 | $2.1600 | 0 | |
| 2026-01-08 | W5UB.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $1.9700 | $2.1600 | 0 | |
| 2026-01-07 | W5UB.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $1.9700 | $2.1700 | 5,100 | |
| 2026-01-06 | W5UB.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0060 | $2.3000 | 0 | |
| 2026-01-05 | W5UB.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0100 | $2.3000 | 1,000 | |
| 2026-01-02 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0000 | $2.1200 | 1,000 | |
| 2025-12-31 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9500 | $2.1200 | 0 | |
| 2025-12-30 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9450 | $2.2600 | 0 | |
| 2025-12-29 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0000 | $2.1200 | 0 | |
| 2025-12-26 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.1200 | 0 | |
| 2025-12-24 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.1200 | 0 | |
| 2025-12-23 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2025-12-22 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0310 | $2.2600 | 0 | |
| 2025-12-19 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0310 | $2.2600 | 0 | |
| 2025-12-18 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2600 | 0 | |
| 2025-12-17 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $1.9200 | $0.0000 | 5,000 | |
| 2025-12-16 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0180 | $2.1000 | 2,000 | |
| 2025-12-15 | W5UB.SI | SGD | $1.8110 | $1.8100 | $1.8400 | $1.8550 | $2.0000 | 21,500 | |
| 2025-12-12 | W5UB.SI | SGD | $1.5360 | $1.5360 | $1.5380 | $1.5360 | $1.8100 | 10,000 | |
| 2025-12-11 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5370 | $1.8100 | 0 | |
| 2025-12-10 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5340 | $1.8100 | 0 | |
| 2025-12-09 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5310 | $1.8100 | 0 |