RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8700 | $0.8750 | 0 | |
| 2024-11-21 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8670 | $0.8750 | 0 | |
| 2024-11-20 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8660 | $0.8750 | 0 | |
| 2024-11-19 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8660 | $0.8750 | 0 | |
| 2024-11-18 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8660 | $0.8750 | 0 | |
| 2024-11-15 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8660 | $0.8740 | 0 | |
| 2024-11-14 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8680 | $0.8740 | 0 | |
| 2024-11-13 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8670 | $0.8740 | 0 | |
| 2024-11-12 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8650 | $0.8740 | 0 | |
| 2024-11-11 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8570 | $0.8770 | 0 | |
| 2024-11-08 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8740 | $0.8750 | 0 | |
| 2024-11-07 | W5UB.SI | SGD | $0.8740 | $0.8740 | $0.8740 | $0.8650 | $0.8740 | 2,000 | |
| 2024-11-06 | W5UB.SI | SGD | $0.8740 | $0.8740 | $0.8740 | $0.8650 | $0.8740 | 8,000 | |
| 2024-11-05 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8620 | $0.8740 | 0 | |
| 2024-11-04 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8620 | $0.8740 | 0 | |
| 2024-11-01 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8580 | $0.8740 | 0 | |
| 2024-10-30 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8570 | $0.8740 | 0 | |
| 2024-10-29 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8580 | $0.8740 | 0 | |
| 2024-10-28 | W5UB.SI | SGD | $0.8740 | $0.0000 | $0.0000 | $0.8580 | $0.8740 | 0 | |
| 2024-10-25 | W5UB.SI | SGD | $0.8740 | $0.8740 | $0.8740 | $0.8580 | $0.8740 | 1,700 | |
| 2024-10-24 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8570 | $0.8750 | 0 | |
| 2024-10-23 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8580 | $0.8750 | 0 | |
| 2024-10-22 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8590 | $0.8800 | 0 | |
| 2024-10-21 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.8850 | 0 | |
| 2024-10-18 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8570 | $0.8850 | 0 | |
| 2024-10-17 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8570 | $0.8850 | 0 | |
| 2024-10-16 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8420 | $0.8850 | 0 | |
| 2024-10-15 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8410 | $0.8850 | 0 | |
| 2024-10-14 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8400 | $0.8850 | 0 | |
| 2024-10-11 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8850 | 0 | |
| 2024-10-10 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8850 | 0 | |
| 2024-10-09 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8650 | $0.8850 | 0 | |
| 2024-10-08 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.8850 | 0 | |
| 2024-10-07 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.8850 | 0 | |
| 2024-10-04 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $0.8850 | 0 | |
| 2024-10-03 | W5UB.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8550 | $0.8850 | 0 | |
| 2024-10-02 | W5UB.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8520 | $0.8850 | 10,000 | |
| 2024-10-01 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8510 | $0.8800 | 0 | |
| 2024-09-30 | W5UB.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-09-27 | W5UB.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.0000 | 3,000 | |
| 2024-09-26 | W5UB.SI | SGD | $0.8470 | $0.0000 | $0.0000 | $0.8510 | $0.0000 | 0 | |
| 2024-09-25 | W5UB.SI | SGD | $0.8470 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2024-09-24 | W5UB.SI | SGD | $0.8470 | $0.0000 | $0.0000 | $0.8470 | $0.8700 | 0 | |
| 2024-09-23 | W5UB.SI | SGD | $0.8470 | $0.0000 | $0.0000 | $0.8170 | $0.8770 | 0 | |
| 2024-09-20 | W5UB.SI | SGD | $0.8470 | $0.0000 | $0.0000 | $0.8410 | $0.0000 | 0 | |
| 2024-09-19 | W5UB.SI | SGD | $0.8470 | $0.0000 | $0.0000 | $0.8490 | $0.0000 | 0 | |
| 2024-09-18 | W5UB.SI | SGD | $0.8470 | $0.0000 | $0.0000 | $0.8460 | $0.0000 | 0 | |
| 2024-09-17 | W5UB.SI | SGD | $0.8470 | $0.8470 | $0.8480 | $0.8470 | $0.8800 | 30,000 | |
| 2024-09-16 | W5UB.SI | SGD | XI | $0.8470 | $0.0000 | $0.0000 | $0.8270 | $0.8770 | 0 |
| 2024-09-13 | W5UB.SI | SGD | XI | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $0.8800 | 130,000 |