RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | W5UB.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0410 | $0.0000 | 21,000 | |
| 2025-10-30 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-29 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-28 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-27 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-24 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0210 | $1.1550 | 0 | |
| 2025-10-23 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0100 | $1.0950 | 0 | |
| 2025-10-22 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9900 | $1.1550 | 0 | |
| 2025-10-21 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9420 | $1.1250 | 0 | |
| 2025-10-17 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9420 | $1.1250 | 0 | |
| 2025-10-16 | W5UB.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.9610 | $1.1250 | 700 | |
| 2025-10-15 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-14 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-13 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9560 | $0.0000 | 0 | |
| 2025-10-10 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9760 | $0.0000 | 0 | |
| 2025-10-09 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9710 | $0.0000 | 0 | |
| 2025-10-08 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-07 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2025-10-06 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2025-10-03 | W5UB.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.0000 | 0 | |
| 2025-10-02 | W5UB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.0000 | 248,800 | |
| 2025-10-01 | W5UB.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9810 | $0.9900 | 108,000 | |
| 2025-09-30 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9760 | $0.9990 | 0 | |
| 2025-09-29 | W5UB.SI | SGD | $1.0000 | $0.9520 | $1.0000 | $0.9520 | $1.0000 | 300 | |
| 2025-09-26 | W5UB.SI | SGD | $0.9510 | $0.0000 | $0.0000 | $0.9520 | $1.0000 | 0 | |
| 2025-09-25 | W5UB.SI | SGD | $0.9510 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 | |
| 2025-09-24 | W5UB.SI | SGD | $0.9510 | $0.9450 | $0.9510 | $0.9510 | $1.0000 | 17,500 | |
| 2025-09-23 | W5UB.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9410 | $1.0000 | 0 | |
| 2025-09-22 | W5UB.SI | SGD | $0.9310 | $0.9310 | $0.9700 | $0.9500 | $1.0000 | 29,200 | |
| 2025-09-19 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9400 | $1.0000 | 0 | |
| 2025-09-18 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9310 | $1.0000 | 0 | |
| 2025-09-17 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9310 | $1.0000 | 0 | |
| 2025-09-16 | W5UB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 |
| 2025-09-15 | W5UB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 |
| 2025-09-12 | W5UB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.9130 | $0.0000 | 0 |
| 2025-09-11 | W5UB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.9130 | $0.9700 | 0 |
| 2025-09-10 | W5UB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.9110 | $0.0000 | 0 |
| 2025-09-09 | W5UB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.9110 | $0.0000 | 0 |
| 2025-09-08 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2025-09-05 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-04 | W5UB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9010 | $1.0300 | 15,000 | |
| 2025-09-03 | W5UB.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9100 | $1.0000 | 0 | |
| 2025-09-02 | W5UB.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.0000 | 800 | |
| 2025-09-01 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.0000 | 0 | |
| 2025-08-29 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-28 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-27 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-26 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-25 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-22 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 |