RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.1200 | 0 | |
| 2025-12-24 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.1200 | 0 | |
| 2025-12-23 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $1.9300 | $2.2600 | 0 | |
| 2025-12-22 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0310 | $2.2600 | 0 | |
| 2025-12-19 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0310 | $2.2600 | 0 | |
| 2025-12-18 | W5UB.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2600 | 0 | |
| 2025-12-17 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $1.9200 | $0.0000 | 5,000 | |
| 2025-12-16 | W5UB.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0180 | $2.1000 | 2,000 | |
| 2025-12-15 | W5UB.SI | SGD | $1.8110 | $1.8100 | $1.8400 | $1.8550 | $2.0000 | 21,500 | |
| 2025-12-12 | W5UB.SI | SGD | $1.5360 | $1.5360 | $1.5380 | $1.5360 | $1.8100 | 10,000 | |
| 2025-12-11 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5370 | $1.8100 | 0 | |
| 2025-12-10 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5340 | $1.8100 | 0 | |
| 2025-12-09 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5310 | $1.8100 | 0 | |
| 2025-12-08 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5620 | $1.8100 | 0 | |
| 2025-12-05 | W5UB.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.8100 | 0 | |
| 2025-12-04 | W5UB.SI | SGD | $1.5600 | $1.5600 | $1.6100 | $1.5600 | $1.7800 | 4,400 | |
| 2025-12-03 | W5UB.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.6100 | $1.7800 | 0 | |
| 2025-12-02 | W5UB.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.6800 | $1.7800 | 8,800 | |
| 2025-12-01 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.5000 | $1.7300 | 0 | |
| 2025-11-28 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.3770 | $1.7300 | 0 | |
| 2025-11-27 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.4410 | $1.7350 | 0 | |
| 2025-11-26 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.5320 | $1.7800 | 0 | |
| 2025-11-25 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.6380 | $1.7800 | 0 | |
| 2025-11-24 | W5UB.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.6370 | $1.7800 | 0 | |
| 2025-11-21 | W5UB.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $1.6350 | $1.8000 | 2,000 | |
| 2025-11-20 | W5UB.SI | SGD | $1.7810 | $0.0000 | $0.0000 | $1.7650 | $1.8000 | 0 | |
| 2025-11-19 | W5UB.SI | SGD | $1.7810 | $1.7810 | $1.7810 | $1.7650 | $1.8000 | 1,000 | |
| 2025-11-18 | W5UB.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 36,000 | |
| 2025-11-17 | W5UB.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7530 | $1.8100 | 49,600 | |
| 2025-11-14 | W5UB.SI | SGD | $1.6610 | $1.6310 | $1.6610 | $1.6610 | $0.0000 | 3,000 | |
| 2025-11-13 | W5UB.SI | SGD | $1.6010 | $1.6010 | $1.6010 | $1.6020 | $1.7490 | 2,000 | |
| 2025-11-12 | W5UB.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.5050 | $1.7500 | 1,000 | |
| 2025-11-11 | W5UB.SI | SGD | $1.7320 | $1.7260 | $1.7560 | $1.4550 | $1.7000 | 14,000 | |
| 2025-11-10 | W5UB.SI | SGD | $1.7200 | $1.6500 | $1.7200 | $1.6960 | $1.7190 | 11,600 | |
| 2025-11-07 | W5UB.SI | SGD | $1.4720 | $1.3610 | $1.4720 | $1.4150 | $1.6500 | 9,000 | |
| 2025-11-06 | W5UB.SI | SGD | $1.3600 | $1.2560 | $1.3600 | $1.3560 | $1.5500 | 34,900 | |
| 2025-11-05 | W5UB.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.1580 | $1.5500 | 0 | |
| 2025-11-04 | W5UB.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.1560 | $1.4500 | 12,000 | |
| 2025-11-03 | W5UB.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0520 | $1.3000 | 0 | |
| 2025-10-31 | W5UB.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $1.0410 | $0.0000 | 21,000 | |
| 2025-10-30 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-29 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-28 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-27 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0110 | $1.1550 | 0 | |
| 2025-10-24 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0210 | $1.1550 | 0 | |
| 2025-10-23 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0100 | $1.0950 | 0 | |
| 2025-10-22 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9900 | $1.1550 | 0 | |
| 2025-10-21 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9420 | $1.1250 | 0 | |
| 2025-10-17 | W5UB.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.9420 | $1.1250 | 0 | |
| 2025-10-16 | W5UB.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.9610 | $1.1250 | 700 |