RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | W5UB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.9300 | $1.0000 | 0 |
| 2025-09-15 | W5UB.SI | SGD | XI | $1.0000 | $0.0000 | $0.0000 | $0.9000 | $1.0000 | 0 |
| 2025-09-12 | W5UB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.9130 | $0.0000 | 0 |
| 2025-09-11 | W5UB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.9130 | $0.9700 | 0 |
| 2025-09-10 | W5UB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.9110 | $0.0000 | 0 |
| 2025-09-09 | W5UB.SI | SGD | CI | $1.0000 | $0.0000 | $0.0000 | $0.9110 | $0.0000 | 0 |
| 2025-09-08 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $0.0000 | 0 | |
| 2025-09-05 | W5UB.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-04 | W5UB.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9010 | $1.0300 | 15,000 | |
| 2025-09-03 | W5UB.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9100 | $1.0000 | 0 | |
| 2025-09-02 | W5UB.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.0000 | 800 | |
| 2025-09-01 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.0000 | 0 | |
| 2025-08-29 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-28 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-27 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-26 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-25 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-22 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-21 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-20 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-19 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-18 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-15 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-14 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-13 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-12 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-08-11 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2025-08-08 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9250 | 0 | |
| 2025-08-07 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2025-08-06 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2025-08-05 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 3,300 | |
| 2025-08-04 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9500 | 10,000 | |
| 2025-08-01 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-31 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-30 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-29 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-28 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-25 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-24 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2025-07-23 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-22 | W5UB.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9500 | 1,000 | |
| 2025-07-21 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2025-07-18 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-17 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2025-07-16 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-07-15 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-14 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-07-11 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2025-07-10 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9300 | 0 | |
| 2025-07-09 | W5UB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 |