RafflesEd 6%cb270923
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5150 | $0.0000 | 0 | |
| 2026-04-06 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-04-02 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-04-01 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-03-31 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-03-30 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5140 | $0.0000 | 0 | |
| 2026-03-27 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5120 | $0.0000 | 0 | |
| 2026-03-26 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 | |
| 2026-03-25 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 | |
| 2026-03-24 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 | |
| 2026-03-23 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-20 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-19 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-18 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-17 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 | |
| 2026-03-16 | W5UB.SI | SGD | XI | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 |
| 2026-03-13 | W5UB.SI | SGD | XI | $2.4510 | $0.0000 | $0.0000 | $1.5110 | $0.0000 | 0 |
| 2026-03-12 | W5UB.SI | SGD | CI | $2.4510 | $0.0000 | $0.0000 | $1.7520 | $0.0000 | 0 |
| 2026-03-11 | W5UB.SI | SGD | CI | $2.4510 | $0.0000 | $0.0000 | $1.7520 | $0.0000 | 0 |
| 2026-03-10 | W5UB.SI | SGD | CI | $2.4510 | $0.0000 | $0.0000 | $1.7540 | $0.0000 | 0 |
| 2026-03-09 | W5UB.SI | SGD | CI | $2.4510 | $0.0000 | $0.0000 | $1.7540 | $0.0000 | 0 |
| 2026-03-06 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-03-05 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-03-04 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-03-03 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-03-02 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-02-27 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-02-26 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-02-25 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-02-24 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-02-23 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-02-20 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9060 | $0.0000 | 0 | |
| 2026-02-19 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $1.9040 | $0.0000 | 0 | |
| 2026-02-16 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-13 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-12 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-11 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-10 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-09 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-06 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.0010 | $0.0000 | 0 | |
| 2026-02-05 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.2110 | $0.0000 | 0 | |
| 2026-02-04 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.2110 | $0.0000 | 0 | |
| 2026-02-03 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.2110 | $0.0000 | 0 | |
| 2026-02-02 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.2110 | $0.0000 | 0 | |
| 2026-01-30 | W5UB.SI | SGD | $2.4510 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-29 | W5UB.SI | SGD | $2.4510 | $2.4510 | $2.4510 | $2.4510 | $0.0000 | 1,200 | |
| 2026-01-28 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-27 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-26 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 | |
| 2026-01-23 | W5UB.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4510 | $0.0000 | 0 |